Salvium Historical Data

SAL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0156
-0.31%
$ 476,098 $ 6,891
Apr 23, 12 AM $ 0.0157
-1.71%
$ 477,568 $ 7,129
Apr 22, 11 PM $ 0.0159
-0.05%
$ 485,870 $ 7,459
Apr 22, 10 PM $ 0.0159
+0.14%
$ 486,117 $ 7,407
Apr 22, 9 PM $ 0.0159
+1.48%
$ 485,416 $ 7,406
Apr 22, 8 PM $ 0.0157
-0.01%
$ 478,343 $ 7,465
Apr 22, 7 PM $ 0.0157
+0.41%
$ 478,413 $ 7,463
Apr 22, 6 PM $ 0.0156
-1.90%
$ 476,460 $ 7,902
Apr 22, 5 PM $ 0.0159
+2.95%
$ 485,706 $ 8,305
Apr 22, 4 PM $ 0.0155
-3.31%
$ 471,811 $ 6,975
Apr 22, 3 PM $ 0.016
-0.67%
$ 487,969 $ 6,688
Apr 22, 2 PM $ 0.0161
-2.32%
$ 491,248 $ 6,724
Apr 22, 1 PM $ 0.0165
+6.15%
$ 503,494 $ 4,588
Apr 22, 12 PM $ 0.0156
-0.55%
$ 474,311 $ 6,011
Apr 22, 11 AM $ 0.0156
-0.48%
$ 476,936 $ 5,589
Apr 22, 10 AM $ 0.0157
-0.43%
$ 479,216 $ 5,610
Apr 22, 9 AM $ 0.0158
+0.04%
$ 481,299 $ 5,850
Apr 22, 8 AM $ 0.0158
+0.30%
$ 481,112 $ 6,145
Apr 22, 7 AM $ 0.0157
-0.34%
$ 479,676 $ 6,358
Apr 22, 6 AM $ 0.0159
+0.89%
$ 485,675 $ 6,428
Apr 22, 5 AM $ 0.0158
+0.26%
$ 481,382 $ 6,440
Apr 22, 4 AM $ 0.0157
-0.27%
$ 480,132 $ 7,043
Apr 22, 3 AM $ 0.0158
-0.20%
$ 481,437 $ 7,086
Apr 22, 2 AM $ 0.0158
-0.05%
$ 482,392 $ 7,115
Apr 22, 1 AM $ 0.0158
-1.61%
$ 482,637 $ 7,202
Apr 22, 12 AM $ 0.0161
+0.07%
$ 490,518 $ 7,009
Apr 21, 11 PM $ 0.0161
+0.02%
$ 490,182 $ 6,597
Apr 21, 10 PM $ 0.0161
+0.00%
$ 490,093 $ 6,598
Apr 21, 9 PM $ 0.0161
-0.07%
$ 490,109 $ 6,626
Apr 21, 8 PM $ 0.0161
-0.04%
$ 490,472 $ 6,423
Apr 21, 7 PM $ 0.0161
+0.08%
$ 490,658 $ 6,808
Apr 21, 6 PM $ 0.0161
-0.21%
$ 490,253 $ 6,366
Apr 21, 5 PM $ 0.0162
+0.12%
$ 493,664 $ 7,470
Apr 21, 4 PM $ 0.0162
+0.70%
$ 493,053 $ 7,458
Apr 21, 3 PM $ 0.0161
-0.03%
$ 489,626 $ 7,387
Apr 21, 2 PM $ 0.0161
-2.01%
$ 489,777 $ 7,555
Apr 21, 1 PM $ 0.0164
-0.11%
$ 499,828 $ 7,468
Apr 21, 12 PM $ 0.0164
+0.82%
$ 500,377 $ 7,526
Apr 21, 11 AM $ 0.0163
-2.13%
$ 496,329 $ 7,528
Apr 21, 10 AM $ 0.0166
+0.88%
$ 507,112 $ 7,677
Apr 21, 9 AM $ 0.0165
+4.17%
$ 502,705 $ 7,573
Apr 21, 8 AM $ 0.0158
-2.32%
$ 482,571 $ 3,712
Apr 21, 7 AM $ 0.0162
+1.30%
$ 494,047 $ 6,856
Apr 21, 6 AM $ 0.016
-0.45%
$ 487,719 $ 6,796
Apr 21, 5 AM $ 0.0161
+2.11%
$ 489,917 $ 6,829
Apr 21, 4 AM $ 0.0157
-0.08%
$ 479,795 $ 3,718
Apr 21, 3 AM $ 0.0157
-1.20%
$ 480,192 $ 3,766
Apr 21, 2 AM $ 0.0159
-3.48%
$ 486,323 $ 3,760
Apr 21, 1 AM $ 0.0165
+0.21%
$ 503,847 $ 6,655
Apr 21, 12 AM $ 0.0165
-0.90%
$ 502,773 $ 6,725