Salvium Historical Data

SAL Page 25
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0299
+0.00%
$ 908,949 $ 79,583
12:01 AM $ 0.0299
+0.00%
$ 908,949 $ 79,593
12:00 AM $ 0.0299
+0.00%
$ 908,949 $ 79,593
11:59 PM $ 0.0299
+0.00%
$ 913,127 $ 79,982
11:58 PM $ 0.03
+0.00%
$ 913,127 $ 79,982
11:57 PM $ 0.0301
+0.00%
$ 913,127 $ 79,946
11:56 PM $ 0.0301
+0.00%
$ 913,127 $ 79,946
11:55 PM $ 0.0301
+0.00%
$ 913,127 $ 79,946
11:54 PM $ 0.0301
-0.06%
$ 917,657 $ 79,946
11:53 PM $ 0.0301
+0.00%
$ 917,657 $ 79,950
11:52 PM $ 0.0301
+0.00%
$ 917,657 $ 79,950
11:51 PM $ 0.0301
+0.00%
$ 917,657 $ 79,950
11:50 PM $ 0.0301
+0.00%
$ 917,657 $ 79,950
11:49 PM $ 0.0301
-0.06%
$ 918,219 $ 79,957
11:48 PM $ 0.0301
+0.00%
$ 918,219 $ 79,952
11:47 PM $ 0.0301
+0.00%
$ 918,219 $ 79,952
11:46 PM $ 0.0301
+0.00%
$ 918,219 $ 79,962
11:45 PM $ 0.0301
+0.00%
$ 918,219 $ 79,962
11:44 PM $ 0.0301
+0.00%
$ 916,887 $ 79,990
11:43 PM $ 0.0301
+0.00%
$ 916,887 $ 79,990
11:42 PM $ 0.0301
+0.00%
$ 916,887 $ 80,044
11:41 PM $ 0.0301
+0.00%
$ 916,887 $ 80,044
11:40 PM $ 0.0301
+0.00%
$ 916,887 $ 80,044
11:39 PM $ 0.0301
-0.55%
$ 917,391 $ 80,117
11:38 PM $ 0.0302
+0.00%
$ 917,391 $ 80,091
11:37 PM $ 0.0302
+0.00%
$ 917,391 $ 80,091
11:36 PM $ 0.0302
+0.00%
$ 917,391 $ 79,654
11:35 PM $ 0.0306
+0.00%
$ 917,391 $ 79,654
11:34 PM $ 0.0306
+0.00%
$ 934,271 $ 79,754
11:33 PM $ 0.0306
+0.00%
$ 934,271 $ 79,831
11:32 PM $ 0.0306
+0.00%
$ 934,271 $ 79,831
11:31 PM $ 0.0305
+0.00%
$ 934,271 $ 79,678
11:30 PM $ 0.0305
+0.00%
$ 934,271 $ 79,678
11:29 PM $ 0.0306
-0.10%
$ 931,921 $ 80,334
11:28 PM $ 0.0306
+0.00%
$ 931,921 $ 80,368
11:27 PM $ 0.0306
+0.00%
$ 931,921 $ 80,368
11:26 PM $ 0.0306
+0.00%
$ 931,921 $ 80,446
11:25 PM $ 0.0306
+0.00%
$ 931,921 $ 80,446
11:24 PM $ 0.0306
+0.00%
$ 932,670 $ 80,514
11:23 PM $ 0.0307
+0.00%
$ 932,670 $ 80,476
11:22 PM $ 0.0307
+0.00%
$ 932,670 $ 80,476
11:21 PM $ 0.0307
+0.00%
$ 932,670 $ 80,441
11:20 PM $ 0.0308
+0.00%
$ 932,670 $ 80,441
11:19 PM $ 0.031
-0.07%
$ 946,623 $ 55,759
11:18 PM $ 0.0311
+0.00%
$ 946,623 $ 55,759
11:17 PM $ 0.0312
+0.00%
$ 946,623 $ 55,708
11:16 PM $ 0.03
+0.00%
$ 946,623 $ 55,708
10:19 PM $ 0.0291
-1.12%
$ 886,094 $ 70,166
10:18 PM $ 0.0287
+0.00%
$ 886,094 $ 50,288
10:17 PM $ 0.0287
+0.00%
$ 886,094 $ 50,288