Salvium Historical Data

SAL Page 23
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.0287
+0.00%
$ 886,094 $ 50,288
10:17 PM $ 0.0287
+0.00%
$ 886,094 $ 50,288
10:12 PM $ 0.0299
+0.00%
$ 912,059 $ 65,001
10:11 PM $ 0.0299
+0.00%
$ 912,059 $ 65,001
10:10 PM $ 0.0299
+0.00%
$ 912,059 $ 65,001
10:09 PM $ 0.0299
+0.00%
$ 912,919 $ 65,041
10:08 PM $ 0.0302
+0.00%
$ 912,919 $ 64,998
10:07 PM $ 0.0302
+0.00%
$ 912,919 $ 64,998
10:06 PM $ 0.0302
+0.00%
$ 912,919 $ 64,642
10:05 PM $ 0.0305
+0.00%
$ 912,919 $ 64,642
10:04 PM $ 0.0306
+0.00%
$ 933,012 $ 64,531
10:03 PM $ 0.0308
+0.00%
$ 933,012 $ 64,531
10:02 PM $ 0.0308
+0.00%
$ 933,012 $ 64,915
10:01 PM $ 0.0308
+0.00%
$ 933,012 $ 64,915
10:00 PM $ 0.0309
+0.00%
$ 933,012 $ 64,975
9:59 PM $ 0.0313
-0.47%
$ 953,137 $ 64,848
9:58 PM $ 0.0314
+0.00%
$ 953,137 $ 64,784
9:57 PM $ 0.0313
+0.00%
$ 953,137 $ 64,784
9:56 PM $ 0.0314
+0.00%
$ 953,137 $ 64,849
9:55 PM $ 0.0314
+0.00%
$ 953,137 $ 64,849
9:54 PM $ 0.0314
-0.05%
$ 957,561 $ 64,849
9:53 PM $ 0.0314
+0.00%
$ 957,561 $ 64,847
9:52 PM $ 0.0314
+0.00%
$ 957,561 $ 64,847
9:51 PM $ 0.0314
+0.00%
$ 957,561 $ 64,847
9:50 PM $ 0.0314
+0.00%
$ 957,561 $ 64,847
9:49 PM $ 0.0314
+0.00%
$ 958,041 $ 64,848
9:48 PM $ 0.0314
+0.00%
$ 958,041 $ 64,848
9:47 PM $ 0.0314
+0.00%
$ 958,041 $ 64,848
9:46 PM $ 0.0314
+0.00%
$ 958,041 $ 64,848
9:45 PM $ 0.0314
+0.00%
$ 958,041 $ 64,848
9:44 PM $ 0.0314
-1.03%
$ 958,611 $ 64,741
9:43 PM $ 0.0318
+0.00%
$ 958,611 $ 64,696
9:42 PM $ 0.0318
+0.00%
$ 958,611 $ 64,696
9:41 PM $ 0.0318
+0.00%
$ 958,611 $ 64,696
9:40 PM $ 0.0318
+0.00%
$ 958,611 $ 64,696
9:39 PM $ 0.0318
+0.00%
$ 969,046 $ 64,718
9:38 PM $ 0.0319
+0.00%
$ 969,046 $ 64,718
9:37 PM $ 0.0319
+0.00%
$ 969,046 $ 64,718
9:36 PM $ 0.0319
+0.00%
$ 969,046 $ 64,718
9:35 PM $ 0.032
+0.00%
$ 969,046 $ 64,718
9:34 PM $ 0.032
+0.64%
$ 975,076 $ 64,674
9:33 PM $ 0.0318
+0.00%
$ 975,076 $ 64,672
9:32 PM $ 0.0318
+0.00%
$ 975,076 $ 64,672
9:31 PM $ 0.0318
+0.00%
$ 975,076 $ 64,731
9:30 PM $ 0.0321
+0.00%
$ 975,076 $ 64,731
9:29 PM $ 0.0322
+0.76%
$ 980,942 $ 64,716
9:28 PM $ 0.0319
+0.00%
$ 980,942 $ 64,526
9:27 PM $ 0.0319
+0.00%
$ 980,942 $ 64,590
9:26 PM $ 0.0319
+0.00%
$ 980,942 $ 64,590
9:25 PM $ 0.0313
+0.00%
$ 980,942 $ 64,533