Salvium Historical Data

SAL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0131
-2.94%
$ 398,263 $ 8,210
Apr 29, 2 AM $ 0.0135
-0.11%
$ 410,321 $ 7,804
Apr 29, 1 AM $ 0.0135
-0.03%
$ 410,762 $ 7,819
Apr 29, 12 AM $ 0.0135
+0.06%
$ 410,897 $ 7,284
Apr 28, 11 PM $ 0.0135
-0.12%
$ 410,662 $ 7,268
Apr 28, 10 PM $ 0.0135
-0.33%
$ 411,136 $ 7,083
Apr 28, 9 PM $ 0.0135
+0.00%
$ 412,500 $ 7,090
Apr 28, 8 PM $ 0.0135
-0.51%
$ 412,501 $ 7,129
Apr 28, 7 PM $ 0.0136
+0.18%
$ 414,597 $ 7,196
Apr 28, 6 PM $ 0.0136
+0.00%
$ 413,846 $ 7,433
Apr 28, 5 PM $ 0.0136
-0.30%
$ 413,857 $ 8,002
Apr 28, 4 PM $ 0.0136
-0.59%
$ 415,106 $ 7,871
Apr 28, 3 PM $ 0.0137
+0.22%
$ 418,501 $ 7,953
Apr 28, 2 PM $ 0.0137
-0.84%
$ 417,597 $ 8,607
Apr 28, 1 PM $ 0.0138
+0.10%
$ 421,481 $ 13,204
Apr 28, 12 PM $ 0.0138
-0.30%
$ 421,068 $ 13,263
Apr 28, 11 AM $ 0.0138
-0.14%
$ 422,340 $ 13,442
Apr 28, 10 AM $ 0.0139
-0.06%
$ 422,932 $ 13,632
Apr 28, 9 AM $ 0.0139
+0.47%
$ 423,164 $ 13,509
Apr 28, 8 AM $ 0.0138
-0.69%
$ 421,205 $ 11,176
Apr 28, 7 AM $ 0.0139
-0.48%
$ 424,126 $ 11,064
Apr 28, 6 AM $ 0.014
-0.51%
$ 426,156 $ 11,029
Apr 28, 5 AM $ 0.014
+0.00%
$ 428,340 $ 10,952
Apr 28, 4 AM $ 0.014
-0.57%
$ 428,339 $ 11,054
Apr 28, 3 AM $ 0.0141
-0.04%
$ 430,816 $ 10,789
Apr 28, 2 AM $ 0.0141
-0.42%
$ 430,988 $ 10,787
Apr 28, 1 AM $ 0.0142
-0.14%
$ 432,789 $ 10,770
Apr 28, 12 AM $ 0.0142
-0.03%
$ 433,415 $ 10,869
Apr 27, 11 PM $ 0.0142
-0.38%
$ 433,537 $ 10,875
Apr 27, 10 PM $ 0.0143
-0.25%
$ 435,186 $ 11,595
Apr 27, 9 PM $ 0.0143
-0.61%
$ 436,263 $ 12,048
Apr 27, 8 PM $ 0.0144
-0.43%
$ 438,957 $ 12,306
Apr 27, 7 PM $ 0.0145
+1.24%
$ 440,869 $ 12,215
Apr 27, 6 PM $ 0.0143
+0.31%
$ 435,475 $ 12,149
Apr 27, 5 PM $ 0.0142
-0.17%
$ 434,115 $ 11,635
Apr 27, 4 PM $ 0.0143
+0.11%
$ 434,847 $ 11,890
Apr 27, 3 PM $ 0.0142
-9.02%
$ 434,367 $ 12,080
Apr 27, 2 PM $ 0.0156
-4.58%
$ 477,287 $ 12,030
Apr 27, 1 PM $ 0.0135
-0.88%
$ 413,216 $ 7,225
Apr 27, 12 PM $ 0.0137
-0.21%
$ 416,886 $ 7,579
Apr 27, 11 AM $ 0.0137
-1.08%
$ 417,765 $ 7,598
Apr 27, 10 AM $ 0.0138
+0.90%
$ 422,309 $ 7,483
Apr 27, 9 AM $ 0.0137
-0.18%
$ 418,536 $ 8,029
Apr 27, 8 AM $ 0.0137
-1.67%
$ 419,292 $ 8,169
Apr 27, 7 AM $ 0.014
-0.32%
$ 426,425 $ 8,241
Apr 27, 6 AM $ 0.014
+0.92%
$ 427,774 $ 8,287
Apr 27, 5 AM $ 0.0139
+0.02%
$ 423,887 $ 8,167
Apr 27, 4 AM $ 0.0139
-0.05%
$ 423,808 $ 8,854
Apr 27, 3 AM $ 0.0139
-1.25%
$ 424,009 $ 8,881
Apr 27, 2 AM $ 0.0141
+0.03%
$ 429,359 $ 8,875