Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salvium Historical Data

SAL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $0.00682
-0.40%
$207,952 $8,576
Aug 15, 6 AM $0.00685
-1.36%
$208,793 $8,532
Aug 15, 5 AM $0.00694
+0.14%
$211,666 $8,521
Aug 15, 4 AM $0.00693
+2.17%
$211,377 $8,421
Aug 15, 3 AM $0.00678
-0.51%
$206,889 $7,900
Aug 15, 2 AM $0.00682
-0.79%
$207,956 $8,273
Aug 15, 1 AM $0.00687
+0.37%
$209,606 $8,236
Aug 15, 12 AM $0.00685
-0.01%
$208,830 $9,259
Aug 14, 11 PM $0.00685
+1.22%
$208,854 $9,545
Aug 14, 10 PM $0.00676
+5.34%
$206,330 $9,124
Aug 14, 9 PM $0.00642
-0.31%
$195,864 $8,058
Aug 14, 8 PM $0.00646
+2.86%
$196,976 $8,114
Aug 14, 7 PM $0.00628
+3.62%
$191,500 $8,126
Aug 14, 6 PM $0.00606
+0.59%
$184,808 $8,113
Aug 14, 5 PM $0.00602
+0.20%
$183,727 $8,095
Aug 14, 4 PM $0.00601
-0.09%
$183,358 $8,441
Aug 14, 3 PM $0.00602
-0.53%
$183,524 $8,903
Aug 14, 2 PM $0.00605
+0.52%
$184,498 $8,815
Aug 14, 1 PM $0.00602
+1.06%
$183,540 $8,760
Aug 14, 12 PM $0.00595
+1.63%
$181,613 $8,588
Aug 14, 11 AM $0.00586
+2.67%
$178,708 $8,631
Aug 14, 10 AM $0.00571
-1.02%
$174,065 $8,696
Aug 14, 9 AM $0.00577
-1.75%
$175,863 $8,465
Aug 14, 8 AM $0.00587
-0.17%
$179,003 $8,505
Aug 14, 7 AM $0.00588
+0.00%
$179,307 $8,580
Aug 14, 6 AM $0.00588
+0.29%
$179,304 $8,668
Aug 14, 5 AM $0.00586
-0.75%
$178,781 $8,682
Aug 14, 4 AM $0.00591
-1.21%
$180,140 $8,761
Aug 14, 3 AM $0.00598
-1.74%
$182,349 $8,810
Aug 14, 2 AM $0.00608
-3.30%
$185,571 $8,431
Aug 14, 1 AM $0.00629
+9.80%
$191,913 $8,168
Aug 14, 12 AM $0.00573
+2.78%
$174,787 $7,110
Aug 13, 11 PM $0.00558
+0.77%
$170,064 $6,889
Aug 13, 10 PM $0.00553
-0.55%
$168,771 $6,820
Aug 13, 9 PM $0.00556
+0.59%
$169,702 $6,802
Aug 13, 8 PM $0.00553
+4.04%
$168,711 $6,692
Aug 13, 7 PM $0.00532
+7.26%
$162,157 $6,721
Aug 13, 6 PM $0.00496
+0.05%
$151,188 $6,203
Aug 13, 5 PM $0.00495
+3.98%
$151,117 $6,533
Aug 13, 4 PM $0.00476
-1.75%
$145,329 $6,102
Aug 13, 3 PM $0.00485
+0.01%
$147,922 $5,779
Aug 13, 2 PM $0.00485
-1.18%
$147,905 $5,629
Aug 13, 1 PM $0.00491
+0.82%
$149,675 $5,671
Aug 13, 12 PM $0.00487
+1.19%
$148,451 $5,603
Aug 13, 11 AM $0.00481
-1.69%
$146,708 $5,317
Aug 13, 10 AM $0.00489
+1.51%
$149,223 $5,035
Aug 13, 9 AM $0.00482
-0.14%
$147,005 $4,878
Aug 13, 8 AM $0.00483
-0.22%
$147,207 $4,753
Aug 13, 7 AM $0.00484
+0.14%
$147,538 $4,629
Aug 13, 6 AM $0.00483
+0.00%
$147,337 $4,625