Salvium Historical Data

SAL Page 22
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0314
-1.03%
$ 958,611 $ 64,741
9:43 PM $ 0.0318
+0.00%
$ 958,611 $ 64,696
9:42 PM $ 0.0318
+0.00%
$ 958,611 $ 64,696
9:41 PM $ 0.0318
+0.00%
$ 958,611 $ 64,696
9:40 PM $ 0.0318
+0.00%
$ 958,611 $ 64,696
9:39 PM $ 0.0318
+0.00%
$ 969,046 $ 64,718
9:38 PM $ 0.0319
+0.00%
$ 969,046 $ 64,718
9:37 PM $ 0.0319
+0.00%
$ 969,046 $ 64,718
9:36 PM $ 0.0319
+0.00%
$ 969,046 $ 64,718
9:35 PM $ 0.032
+0.00%
$ 969,046 $ 64,718
9:34 PM $ 0.032
+0.64%
$ 975,076 $ 64,674
9:33 PM $ 0.0318
+0.00%
$ 975,076 $ 64,672
9:32 PM $ 0.0318
+0.00%
$ 975,076 $ 64,672
9:31 PM $ 0.0318
+0.00%
$ 975,076 $ 64,731
9:30 PM $ 0.0321
+0.00%
$ 975,076 $ 64,731
9:29 PM $ 0.0322
+0.76%
$ 980,942 $ 64,716
9:28 PM $ 0.0319
+0.00%
$ 980,942 $ 64,526
9:27 PM $ 0.0319
+0.00%
$ 980,942 $ 64,590
9:26 PM $ 0.0319
+0.00%
$ 980,942 $ 64,590
9:25 PM $ 0.0313
+0.00%
$ 980,942 $ 64,533
9:24 PM $ 0.0313
+0.00%
$ 956,134 $ 64,533
9:23 PM $ 0.0313
+0.00%
$ 956,134 $ 64,531
9:22 PM $ 0.0313
+0.00%
$ 956,134 $ 64,531
9:21 PM $ 0.0313
+0.00%
$ 956,134 $ 64,531
9:20 PM $ 0.0313
+0.00%
$ 956,134 $ 64,531
9:19 PM $ 0.0313
+0.00%
$ 956,144 $ 64,668
9:18 PM $ 0.0313
+0.00%
$ 956,144 $ 65,450
9:17 PM $ 0.0313
+0.00%
$ 956,144 $ 65,450
9:16 PM $ 0.0313
+0.00%
$ 956,144 $ 65,473
9:15 PM $ 0.0313
+0.00%
$ 956,144 $ 65,473
9:14 PM $ 0.0313
+0.59%
$ 955,601 $ 65,530
9:13 PM $ 0.0311
+0.00%
$ 955,601 $ 65,530
9:12 PM $ 0.0306
+0.00%
$ 955,601 $ 65,178
9:11 PM $ 0.0306
+0.00%
$ 955,601 $ 65,412
9:10 PM $ 0.0306
+0.00%
$ 955,601 $ 65,412
9:09 PM $ 0.0306
+0.00%
$ 934,660 $ 65,641
9:08 PM $ 0.0307
+0.00%
$ 934,660 $ 65,641
9:07 PM $ 0.0307
+0.00%
$ 934,660 $ 65,645
9:06 PM $ 0.0307
+0.00%
$ 934,660 $ 65,645
9:05 PM $ 0.0305
+0.00%
$ 934,660 $ 65,596
9:04 PM $ 0.0305
-0.55%
$ 931,472 $ 65,550
9:03 PM $ 0.0302
+0.00%
$ 931,472 $ 64,999
9:02 PM $ 0.0302
+0.00%
$ 931,472 $ 64,999
9:01 PM $ 0.0304
+0.00%
$ 931,472 $ 64,340
9:00 PM $ 0.0299
+0.00%
$ 931,472 $ 64,340
8:59 PM $ 0.0297
+1.06%
$ 906,875 $ 63,955
8:58 PM $ 0.0294
+0.00%
$ 906,875 $ 63,480
8:57 PM $ 0.0291
+0.00%
$ 906,875 $ 63,480
8:56 PM $ 0.0288
+0.00%
$ 906,875 $ 63,312
8:55 PM $ 0.0288
+0.00%
$ 906,875 $ 63,312