Salvium Historical Data

SAL Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0132
-0.42%
$ 401,453 $ 7,063
May 1, 3 AM $ 0.0132
-0.24%
$ 403,143 $ 7,118
May 1, 2 AM $ 0.0132
-0.09%
$ 404,123 $ 7,833
May 1, 1 AM $ 0.0133
-0.25%
$ 404,504 $ 10,181
May 1, 12 AM $ 0.0133
-0.43%
$ 405,532 $ 10,212
Apr 30, 11 PM $ 0.0134
-1.11%
$ 407,269 $ 10,263
Apr 30, 10 PM $ 0.0135
-0.34%
$ 411,837 $ 10,850
Apr 30, 9 PM $ 0.0135
-0.16%
$ 413,261 $ 12,355
Apr 30, 8 PM $ 0.0136
-0.49%
$ 413,917 $ 12,757
Apr 30, 7 PM $ 0.0136
+2.18%
$ 415,942 $ 12,786
Apr 30, 6 PM $ 0.0133
+0.00%
$ 407,087 $ 12,304
Apr 30, 5 PM $ 0.0133
+0.17%
$ 407,098 $ 12,457
Apr 30, 4 PM $ 0.0133
-0.26%
$ 406,409 $ 12,497
Apr 30, 3 PM $ 0.0134
-0.45%
$ 407,456 $ 14,180
Apr 30, 2 PM $ 0.0134
-0.17%
$ 409,315 $ 14,634
Apr 30, 1 PM $ 0.0134
+0.00%
$ 410,026 $ 14,736
Apr 30, 12 PM $ 0.0134
+0.52%
$ 410,013 $ 15,076
Apr 30, 11 AM $ 0.0134
-1.37%
$ 407,908 $ 15,487
Apr 30, 10 AM $ 0.0136
-0.05%
$ 413,583 $ 14,806
Apr 30, 9 AM $ 0.0136
-0.59%
$ 413,807 $ 16,158
Apr 30, 8 AM $ 0.0136
+0.37%
$ 416,267 $ 16,718
Apr 30, 7 AM $ 0.0136
-0.14%
$ 414,732 $ 15,412
Apr 30, 6 AM $ 0.0136
-0.29%
$ 415,293 $ 15,439
Apr 30, 5 AM $ 0.0137
+0.15%
$ 416,482 $ 15,503
Apr 30, 4 AM $ 0.0136
-0.18%
$ 415,877 $ 15,674
Apr 30, 3 AM $ 0.0137
-1.66%
$ 416,630 $ 15,731
Apr 30, 2 AM $ 0.0139
+2.86%
$ 423,010 $ 15,430
Apr 30, 1 AM $ 0.0135
-0.19%
$ 411,255 $ 13,033
Apr 30, 12 AM $ 0.0135
-0.09%
$ 412,037 $ 13,578
Apr 29, 11 PM $ 0.0135
+0.21%
$ 412,421 $ 13,469
Apr 29, 10 PM $ 0.0135
+0.45%
$ 411,554 $ 13,022
Apr 29, 9 PM $ 0.0134
-0.02%
$ 409,728 $ 11,391
Apr 29, 8 PM $ 0.0134
-0.83%
$ 409,822 $ 10,985
Apr 29, 7 PM $ 0.0135
-0.02%
$ 413,263 $ 10,895
Apr 29, 6 PM $ 0.0136
-0.13%
$ 413,327 $ 11,011
Apr 29, 5 PM $ 0.0136
-1.79%
$ 413,853 $ 10,863
Apr 29, 4 PM $ 0.0138
+4.32%
$ 421,389 $ 10,720
Apr 29, 3 PM $ 0.0132
+0.39%
$ 403,941 $ 8,992
Apr 29, 2 PM $ 0.0132
-0.01%
$ 402,385 $ 8,561
Apr 29, 1 PM $ 0.0132
+2.63%
$ 402,442 $ 8,701
Apr 29, 12 PM $ 0.0129
+1.14%
$ 392,115 $ 8,401
Apr 29, 11 AM $ 0.0127
-0.04%
$ 387,707 $ 7,673
Apr 29, 10 AM $ 0.0127
-2.88%
$ 387,859 $ 7,723
Apr 29, 9 AM $ 0.0131
+1.27%
$ 399,372 $ 6,496
Apr 29, 8 AM $ 0.0129
-0.27%
$ 394,350 $ 8,214
Apr 29, 7 AM $ 0.013
-0.20%
$ 395,430 $ 8,147
Apr 29, 6 AM $ 0.013
+0.13%
$ 396,220 $ 8,152
Apr 29, 5 AM $ 0.013
-0.04%
$ 395,384 $ 8,296
Apr 29, 4 AM $ 0.013
-0.68%
$ 395,551 $ 8,073
Apr 29, 3 AM $ 0.0131
-2.94%
$ 398,263 $ 8,210