Salvium Historical Data

SAL Page 21
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0313
+0.59%
$ 955,601 $ 65,530
9:13 PM $ 0.0311
+0.00%
$ 955,601 $ 65,530
9:12 PM $ 0.0306
+0.00%
$ 955,601 $ 65,178
9:11 PM $ 0.0306
+0.00%
$ 955,601 $ 65,412
9:10 PM $ 0.0306
+0.00%
$ 955,601 $ 65,412
9:09 PM $ 0.0306
+0.00%
$ 934,660 $ 65,641
9:08 PM $ 0.0307
+0.00%
$ 934,660 $ 65,641
9:07 PM $ 0.0307
+0.00%
$ 934,660 $ 65,645
9:06 PM $ 0.0307
+0.00%
$ 934,660 $ 65,645
9:05 PM $ 0.0305
+0.00%
$ 934,660 $ 65,596
9:04 PM $ 0.0305
-0.55%
$ 931,472 $ 65,550
9:03 PM $ 0.0302
+0.00%
$ 931,472 $ 64,999
9:02 PM $ 0.0302
+0.00%
$ 931,472 $ 64,999
9:01 PM $ 0.0304
+0.00%
$ 931,472 $ 64,340
9:00 PM $ 0.0299
+0.00%
$ 931,472 $ 64,340
8:59 PM $ 0.0297
+1.06%
$ 906,875 $ 63,955
8:58 PM $ 0.0294
+0.00%
$ 906,875 $ 63,480
8:57 PM $ 0.0291
+0.00%
$ 906,875 $ 63,480
8:56 PM $ 0.0288
+0.00%
$ 906,875 $ 63,312
8:55 PM $ 0.0288
+0.00%
$ 906,875 $ 63,312
8:54 PM $ 0.0288
+0.00%
$ 877,692 $ 63,388
8:53 PM $ 0.0288
+0.00%
$ 877,692 $ 63,388
8:52 PM $ 0.0288
+0.00%
$ 877,692 $ 63,388
8:51 PM $ 0.0288
+0.00%
$ 877,692 $ 63,388
8:50 PM $ 0.0288
+0.00%
$ 877,692 $ 63,571
8:49 PM $ 0.0288
-0.01%
$ 877,693 $ 63,851
8:48 PM $ 0.0288
+0.00%
$ 877,693 $ 63,943
8:47 PM $ 0.0287
+0.00%
$ 877,693 $ 63,943
8:46 PM $ 0.0287
+0.00%
$ 877,693 $ 63,943
8:45 PM $ 0.0287
+0.00%
$ 877,693 $ 63,943
8:44 PM $ 0.0287
-0.27%
$ 875,393 $ 64,094
8:43 PM $ 0.0286
+0.00%
$ 875,393 $ 64,018
8:42 PM $ 0.0286
+0.00%
$ 875,393 $ 64,018
8:41 PM $ 0.0286
+0.00%
$ 875,393 $ 64,066
8:40 PM $ 0.0286
+0.00%
$ 875,393 $ 64,066
8:39 PM $ 0.0282
-2.21%
$ 860,086 $ 63,580
8:38 PM $ 0.0288
+0.00%
$ 860,086 $ 63,580
8:37 PM $ 0.0288
+0.00%
$ 860,086 $ 63,580
8:36 PM $ 0.0281
+0.00%
$ 860,086 $ 63,451
8:35 PM $ 0.028
+0.00%
$ 860,086 $ 63,451
8:34 PM $ 0.028
-0.14%
$ 854,286 $ 63,336
8:33 PM $ 0.028
+0.00%
$ 854,286 $ 63,327
8:32 PM $ 0.028
+0.00%
$ 854,286 $ 63,327
8:31 PM $ 0.028
+0.00%
$ 854,286 $ 63,325
8:30 PM $ 0.028
+0.00%
$ 854,286 $ 63,325
8:29 PM $ 0.028
+0.04%
$ 854,822 $ 63,283
8:28 PM $ 0.028
+0.00%
$ 854,822 $ 63,068
8:27 PM $ 0.028
+0.00%
$ 854,822 $ 63,068
8:26 PM $ 0.028
+0.00%
$ 854,822 $ 62,643
8:25 PM $ 0.028
+0.00%
$ 854,822 $ 62,320