Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salvium Historical Data

SAL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 AM $0.0059
-1.23%
$179,933 $4,745
Aug 19, 10 AM $0.00597
+1.21%
$182,167 $4,383
Aug 19, 9 AM $0.0059
-0.12%
$179,989 $4,118
Aug 19, 8 AM $0.00591
+1.02%
$180,199 $4,026
Aug 19, 7 AM $0.00585
-1.21%
$178,373 $3,341
Aug 19, 6 AM $0.00592
+0.15%
$180,551 $4,028
Aug 19, 5 AM $0.00591
-0.05%
$180,280 $4,108
Aug 19, 4 AM $0.00591
+4.21%
$180,364 $4,387
Aug 19, 3 AM $0.00567
+0.00%
$173,085 $4,056
Aug 19, 2 AM $0.00567
+0.06%
$173,079 $4,135
Aug 19, 1 AM $0.00567
+0.00%
$172,970 $4,092
Aug 19, 12 AM $0.00567
-0.13%
$172,971 $4,113
Aug 18, 11 PM $0.00568
-0.01%
$173,196 $4,110
Aug 18, 10 PM $0.00568
-0.06%
$173,206 $4,182
Aug 18, 9 PM $0.00568
+0.00%
$173,316 $4,140
Aug 18, 8 PM $0.00568
+0.66%
$173,314 $4,155
Aug 18, 7 PM $0.00564
-0.51%
$172,170 $4,098
Aug 18, 6 PM $0.00567
+1.05%
$173,056 $3,991
Aug 18, 5 PM $0.00562
+2.19%
$171,262 $3,957
Aug 18, 4 PM $0.00549
-0.06%
$167,595 $3,744
Aug 18, 3 PM $0.0055
+0.49%
$167,703 $3,985
Aug 18, 2 PM $0.00542
+0.05%
$165,277 $3,947
Aug 18, 1 PM $0.00542
-0.05%
$165,200 $4,042
Aug 18, 12 PM $0.00542
-1.68%
$165,277 $4,912
Aug 18, 11 AM $0.00551
+0.54%
$168,096 $4,903
Aug 18, 10 AM $0.00548
+0.43%
$167,191 $4,942
Aug 18, 9 AM $0.00546
-0.02%
$166,480 $4,894
Aug 18, 8 AM $0.00546
-1.34%
$166,520 $4,936
Aug 18, 7 AM $0.00553
-1.59%
$168,790 $4,932
Aug 18, 6 AM $0.00562
+0.65%
$171,517 $4,235
Aug 18, 5 AM $0.00559
+1.50%
$170,415 $4,127
Aug 18, 4 AM $0.0055
+0.08%
$167,897 $3,925
Aug 18, 3 AM $0.0055
+1.04%
$167,755 $3,973
Aug 18, 2 AM $0.00544
+0.00%
$166,033 $4,052
Aug 18, 1 AM $0.00544
-0.58%
$166,037 $4,079
Aug 18, 12 AM $0.00548
+0.02%
$166,999 $4,265
Aug 17, 11 PM $0.00547
+0.86%
$166,960 $4,722
Aug 17, 10 PM $0.00543
-0.24%
$165,544 $4,728
Aug 17, 9 PM $0.00544
-0.04%
$165,946 $4,743
Aug 17, 8 PM $0.00544
+0.04%
$166,014 $5,136
Aug 17, 7 PM $0.00544
+0.00%
$165,946 $5,135
Aug 17, 6 PM $0.00544
+0.23%
$165,945 $5,149
Aug 17, 5 PM $0.00543
-0.09%
$165,568 $5,112
Aug 17, 4 PM $0.00543
-1.51%
$165,709 $5,124
Aug 17, 3 PM $0.00552
+0.48%
$168,251 $5,029
Aug 17, 2 PM $0.00549
-0.86%
$167,444 $4,937
Aug 17, 1 PM $0.00555
-5.29%
$169,327 $4,793
Aug 17, 12 PM $0.00586
+0.31%
$178,789 $4,183
Aug 17, 11 AM $0.00584
-0.22%
$178,229 $4,338
Aug 17, 10 AM $0.00586
+0.00%
$178,626 $4,568