Salvium Historical Data

SAL Page 20
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0287
+0.00%
$ 877,693 $ 63,943
8:44 PM $ 0.0287
-0.27%
$ 875,393 $ 64,094
8:43 PM $ 0.0286
+0.00%
$ 875,393 $ 64,018
8:42 PM $ 0.0286
+0.00%
$ 875,393 $ 64,018
8:41 PM $ 0.0286
+0.00%
$ 875,393 $ 64,066
8:40 PM $ 0.0286
+0.00%
$ 875,393 $ 64,066
8:39 PM $ 0.0282
-2.21%
$ 860,086 $ 63,580
8:38 PM $ 0.0288
+0.00%
$ 860,086 $ 63,580
8:37 PM $ 0.0288
+0.00%
$ 860,086 $ 63,580
8:36 PM $ 0.0281
+0.00%
$ 860,086 $ 63,451
8:35 PM $ 0.028
+0.00%
$ 860,086 $ 63,451
8:34 PM $ 0.028
-0.14%
$ 854,286 $ 63,336
8:33 PM $ 0.028
+0.00%
$ 854,286 $ 63,327
8:32 PM $ 0.028
+0.00%
$ 854,286 $ 63,327
8:31 PM $ 0.028
+0.00%
$ 854,286 $ 63,325
8:30 PM $ 0.028
+0.00%
$ 854,286 $ 63,325
8:29 PM $ 0.028
+0.04%
$ 854,822 $ 63,283
8:28 PM $ 0.028
+0.00%
$ 854,822 $ 63,068
8:27 PM $ 0.028
+0.00%
$ 854,822 $ 63,068
8:26 PM $ 0.028
+0.00%
$ 854,822 $ 62,643
8:25 PM $ 0.028
+0.00%
$ 854,822 $ 62,320
8:24 PM $ 0.0276
+1.59%
$ 841,910 $ 62,320
8:23 PM $ 0.0272
+0.00%
$ 841,910 $ 62,048
8:22 PM $ 0.0267
+0.00%
$ 841,910 $ 61,507
8:21 PM $ 0.0266
+0.00%
$ 841,910 $ 61,507
8:20 PM $ 0.026
+0.00%
$ 841,910 $ 60,614
8:19 PM $ 0.026
+0.00%
$ 793,989 $ 60,614
8:18 PM $ 0.026
+0.00%
$ 793,989 $ 60,591
8:17 PM $ 0.026
+0.00%
$ 793,989 $ 60,591
8:16 PM $ 0.026
+0.00%
$ 793,989 $ 60,849
8:15 PM $ 0.026
+0.00%
$ 793,989 $ 60,849
8:14 PM $ 0.026
+0.01%
$ 793,860 $ 60,813
8:13 PM $ 0.026
+0.00%
$ 793,860 $ 60,813
8:12 PM $ 0.026
+0.00%
$ 793,860 $ 60,788
8:11 PM $ 0.026
+0.00%
$ 793,860 $ 60,788
8:10 PM $ 0.026
+0.00%
$ 793,860 $ 60,781
8:09 PM $ 0.026
-0.03%
$ 792,268 $ 60,780
8:08 PM $ 0.026
+0.00%
$ 792,268 $ 60,781
8:07 PM $ 0.026
+0.00%
$ 792,268 $ 60,781
8:06 PM $ 0.026
+0.00%
$ 792,268 $ 60,781
8:05 PM $ 0.026
+0.00%
$ 792,268 $ 60,781
8:04 PM $ 0.026
+0.00%
$ 792,479 $ 60,781
8:03 PM $ 0.026
+0.00%
$ 792,479 $ 60,776
8:02 PM $ 0.026
+0.00%
$ 792,479 $ 60,776
8:01 PM $ 0.026
+0.00%
$ 792,479 $ 60,773
8:00 PM $ 0.026
+0.00%
$ 792,479 $ 60,773
7:59 PM $ 0.026
+0.00%
$ 792,479 $ 60,773
7:58 PM $ 0.026
+0.00%
$ 792,479 $ 60,791
7:57 PM $ 0.026
+0.00%
$ 792,479 $ 60,791
7:56 PM $ 0.0259
+0.00%
$ 792,479 $ 61,231