Salvium Historical Data

SAL Page 2
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.028
+0.00%
$ 853,348 $ 72,629
2:50 PM $ 0.028
+0.00%
$ 853,348 $ 72,679
2:49 PM $ 0.028
+0.00%
$ 853,380 $ 72,679
2:48 PM $ 0.028
+0.00%
$ 853,380 $ 72,679
2:47 PM $ 0.028
+0.00%
$ 853,380 $ 72,679
2:46 PM $ 0.028
+0.00%
$ 853,380 $ 72,681
2:45 PM $ 0.028
+0.00%
$ 853,380 $ 72,681
2:44 PM $ 0.028
+0.00%
$ 853,348 $ 72,681
2:43 PM $ 0.028
+0.00%
$ 853,348 $ 72,681
2:42 PM $ 0.028
+0.00%
$ 853,348 $ 72,681
2:41 PM $ 0.028
+0.00%
$ 853,348 $ 72,681
2:40 PM $ 0.028
+0.00%
$ 853,348 $ 72,681
2:39 PM $ 0.028
+0.01%
$ 853,412 $ 72,701
2:38 PM $ 0.028
+0.00%
$ 853,412 $ 72,701
2:37 PM $ 0.028
+0.00%
$ 853,412 $ 72,561
2:36 PM $ 0.028
+0.00%
$ 853,412 $ 72,561
2:35 PM $ 0.028
+0.00%
$ 853,412 $ 72,561
2:34 PM $ 0.028
+0.00%
$ 853,586 $ 72,561
2:33 PM $ 0.028
+0.00%
$ 853,586 $ 72,564
2:32 PM $ 0.028
+0.00%
$ 853,586 $ 72,564
2:31 PM $ 0.028
+0.00%
$ 853,586 $ 72,576
2:30 PM $ 0.028
+0.00%
$ 853,586 $ 72,576
2:29 PM $ 0.028
+0.00%
$ 853,346 $ 72,597
2:28 PM $ 0.028
+0.00%
$ 853,346 $ 72,625
2:27 PM $ 0.028
+0.00%
$ 853,346 $ 72,625
2:26 PM $ 0.028
+0.00%
$ 853,346 $ 72,639
2:25 PM $ 0.028
+0.00%
$ 853,346 $ 72,639
2:24 PM $ 0.028
+0.00%
$ 853,073 $ 72,783
2:23 PM $ 0.028
+0.00%
$ 853,073 $ 72,783
2:22 PM $ 0.028
+0.00%
$ 853,073 $ 72,877
2:21 PM $ 0.028
+0.00%
$ 853,073 $ 72,877
2:20 PM $ 0.028
+0.00%
$ 853,073 $ 72,877
2:19 PM $ 0.028
+0.00%
$ 853,067 $ 72,877
2:18 PM $ 0.028
+0.00%
$ 853,067 $ 72,772
2:17 PM $ 0.028
+0.00%
$ 853,067 $ 72,729
2:16 PM $ 0.0282
+0.00%
$ 853,067 $ 72,729
2:15 PM $ 0.0282
+0.00%
$ 853,067 $ 72,729
2:14 PM $ 0.0282
+0.48%
$ 859,120 $ 72,620
2:13 PM $ 0.028
+0.00%
$ 859,120 $ 72,619
2:12 PM $ 0.028
+0.00%
$ 859,120 $ 72,619
2:11 PM $ 0.028
+0.00%
$ 859,120 $ 72,652
2:10 PM $ 0.028
+0.00%
$ 859,120 $ 72,652
2:09 PM $ 0.028
-0.01%
$ 854,903 $ 72,705
2:08 PM $ 0.028
+0.00%
$ 854,903 $ 72,705
2:07 PM $ 0.028
+0.00%
$ 854,903 $ 72,746
2:06 PM $ 0.028
+0.00%
$ 854,903 $ 72,746
2:05 PM $ 0.0281
+0.00%
$ 854,903 $ 72,746
2:04 PM $ 0.0281
+0.17%
$ 856,390 $ 72,697
2:03 PM $ 0.0282
+0.00%
$ 856,390 $ 72,156
2:02 PM $ 0.0282
+0.00%
$ 856,390 $ 72,156