Salvium Historical Data

SAL Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0123
-0.36%
$ 375,271 $ 10,176
May 7, 5 AM $ 0.0123
+1.24%
$ 376,640 $ 10,160
May 7, 4 AM $ 0.0122
-1.64%
$ 372,013 $ 9,307
May 7, 3 AM $ 0.0124
-0.24%
$ 378,207 $ 9,120
May 7, 2 AM $ 0.0124
-0.05%
$ 379,121 $ 8,989
May 7, 1 AM $ 0.0125
-0.29%
$ 379,814 $ 8,824
May 7, 12 AM $ 0.0125
-0.24%
$ 380,918 $ 8,781
May 6, 11 PM $ 0.0125
-0.10%
$ 381,815 $ 8,610
May 6, 10 PM $ 0.0125
-0.40%
$ 382,187 $ 8,556
May 6, 9 PM $ 0.0126
-0.36%
$ 383,736 $ 8,402
May 6, 8 PM $ 0.0126
+0.03%
$ 385,119 $ 8,125
May 6, 7 PM $ 0.0126
+1.68%
$ 385,005 $ 8,281
May 6, 6 PM $ 0.0124
-0.30%
$ 378,635 $ 7,750
May 6, 5 PM $ 0.0125
-0.82%
$ 379,793 $ 7,613
May 6, 4 PM $ 0.0126
-0.19%
$ 382,920 $ 7,762
May 6, 3 PM $ 0.0126
-1.83%
$ 383,647 $ 9,039
May 6, 2 PM $ 0.0128
+1.92%
$ 390,636 $ 8,750
May 6, 1 PM $ 0.0126
+0.02%
$ 383,272 $ 8,560
May 6, 12 PM $ 0.0126
+1.39%
$ 383,213 $ 8,381
May 6, 11 AM $ 0.0124
+0.05%
$ 378,768 $ 7,791
May 6, 10 AM $ 0.0124
-0.01%
$ 378,583 $ 6,888
May 6, 9 AM $ 0.0124
-0.31%
$ 378,603 $ 7,725
May 6, 8 AM $ 0.0125
+0.04%
$ 379,795 $ 7,834
May 6, 7 AM $ 0.0124
+0.16%
$ 379,643 $ 7,881
May 6, 6 AM $ 0.0124
-0.96%
$ 379,021 $ 8,794
May 6, 5 AM $ 0.0125
-0.40%
$ 382,706 $ 9,114
May 6, 4 AM $ 0.0126
-0.28%
$ 384,261 $ 9,673
May 6, 3 AM $ 0.0126
+0.00%
$ 385,346 $ 9,584
May 6, 2 AM $ 0.0126
+0.00%
$ 385,341 $ 9,851
May 6, 1 AM $ 0.0126
-0.28%
$ 385,343 $ 10,031
May 6, 12 AM $ 0.0127
-0.05%
$ 386,427 $ 10,350
May 5, 11 PM $ 0.0127
+0.00%
$ 386,618 $ 10,352
May 5, 10 PM $ 0.0127
-0.21%
$ 386,618 $ 10,378
May 5, 9 PM $ 0.0127
-0.46%
$ 387,420 $ 10,293
May 5, 8 PM $ 0.0128
-0.18%
$ 389,201 $ 10,321
May 5, 7 PM $ 0.0128
+0.00%
$ 389,903 $ 10,326
May 5, 6 PM $ 0.0128
-0.30%
$ 389,901 $ 10,579
May 5, 5 PM $ 0.0128
-0.59%
$ 391,078 $ 10,806
May 5, 4 PM $ 0.0129
+0.09%
$ 393,399 $ 11,889
May 5, 3 PM $ 0.0129
+0.55%
$ 393,050 $ 10,599
May 5, 2 PM $ 0.0128
+0.05%
$ 390,916 $ 10,551
May 5, 1 PM $ 0.0128
-0.70%
$ 390,709 $ 12,434
May 5, 12 PM $ 0.0129
+0.70%
$ 393,445 $ 12,907
May 5, 11 AM $ 0.0128
-0.02%
$ 390,725 $ 15,546
May 5, 10 AM $ 0.0128
-0.18%
$ 390,791 $ 15,676
May 5, 9 AM $ 0.0128
+0.48%
$ 391,499 $ 15,502
May 5, 8 AM $ 0.0128
-0.35%
$ 389,634 $ 15,758
May 5, 7 AM $ 0.0128
+1.85%
$ 391,017 $ 15,585
May 5, 6 AM $ 0.0126
-0.51%
$ 383,897 $ 14,524
May 5, 5 AM $ 0.0127
-1.95%
$ 385,877 $ 14,061