Salvium Historical Data

SAL Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0144
+3.54%
$ 439,756 $ 8,725
May 11, 6 AM $ 0.0139
+1.75%
$ 424,739 $ 8,089
May 11, 5 AM $ 0.0138
+2.21%
$ 419,781 $ 7,104
May 11, 4 AM $ 0.0135
+0.74%
$ 410,275 $ 6,650
May 11, 3 AM $ 0.0134
+0.00%
$ 407,265 $ 6,416
May 11, 2 AM $ 0.0134
+0.10%
$ 407,279 $ 6,438
May 11, 1 AM $ 0.0133
+0.01%
$ 406,882 $ 6,497
May 11, 12 AM $ 0.0133
-1.68%
$ 406,981 $ 6,486
May 10, 11 PM $ 0.0136
-0.19%
$ 413,919 $ 6,265
May 10, 10 PM $ 0.0136
-0.49%
$ 414,709 $ 6,105
May 10, 9 PM $ 0.0137
+0.00%
$ 416,734 $ 6,545
May 10, 8 PM $ 0.0137
-0.14%
$ 416,733 $ 6,548
May 10, 7 PM $ 0.0137
+1.01%
$ 417,311 $ 6,409
May 10, 6 PM $ 0.0135
-1.04%
$ 413,144 $ 6,278
May 10, 5 PM $ 0.0137
+1.79%
$ 417,476 $ 6,847
May 10, 4 PM $ 0.0134
+0.04%
$ 410,133 $ 7,049
May 10, 3 PM $ 0.0134
+0.90%
$ 409,976 $ 7,826
May 10, 2 PM $ 0.0133
-1.71%
$ 406,330 $ 11,068
May 10, 1 PM $ 0.0136
-0.06%
$ 415,708 $ 10,663
May 10, 12 PM $ 0.0136
+0.10%
$ 415,958 $ 11,838
May 10, 11 AM $ 0.0136
+0.01%
$ 415,555 $ 11,886
May 10, 10 AM $ 0.0136
-1.61%
$ 415,501 $ 11,799
May 10, 9 AM $ 0.0138
+1.55%
$ 421,942 $ 11,521
May 10, 8 AM $ 0.0136
-0.19%
$ 415,521 $ 11,229
May 10, 7 AM $ 0.0136
-0.51%
$ 416,307 $ 11,196
May 10, 6 AM $ 0.0137
-1.16%
$ 418,459 $ 11,359
May 10, 5 AM $ 0.0139
-0.65%
$ 423,363 $ 11,383
May 10, 4 AM $ 0.014
+0.00%
$ 426,114 $ 11,393
May 10, 3 AM $ 0.014
-0.37%
$ 426,116 $ 11,387
May 10, 2 AM $ 0.014
+0.13%
$ 427,704 $ 12,875
May 10, 1 AM $ 0.014
-0.15%
$ 427,164 $ 13,096
May 10, 12 AM $ 0.014
-0.12%
$ 427,807 $ 13,245
May 9, 11 PM $ 0.014
+0.20%
$ 428,306 $ 13,472
May 9, 10 PM $ 0.014
-0.91%
$ 427,443 $ 13,322
May 9, 9 PM $ 0.0141
+0.00%
$ 431,362 $ 12,943
May 9, 8 PM $ 0.0141
-0.17%
$ 431,357 $ 13,012
May 9, 7 PM $ 0.0142
-0.07%
$ 432,098 $ 13,075
May 9, 6 PM $ 0.0142
+1.45%
$ 433,644 $ 14,539
May 9, 5 PM $ 0.014
+0.43%
$ 427,435 $ 14,355
May 9, 4 PM $ 0.014
+0.56%
$ 425,624 $ 14,279
May 9, 3 PM $ 0.0139
-0.66%
$ 423,237 $ 14,739
May 9, 2 PM $ 0.014
-0.22%
$ 426,041 $ 13,083
May 9, 1 PM $ 0.014
+2.88%
$ 427,009 $ 15,566
May 9, 12 PM $ 0.0136
-0.30%
$ 415,046 $ 14,563
May 9, 11 AM $ 0.0136
+0.05%
$ 416,308 $ 15,933
May 9, 10 AM $ 0.0136
-0.06%
$ 416,082 $ 18,900
May 9, 9 AM $ 0.0137
-0.13%
$ 416,344 $ 18,951
May 9, 8 AM $ 0.0137
+0.15%
$ 416,902 $ 19,418
May 9, 7 AM $ 0.0136
-2.31%
$ 416,289 $ 19,350
May 9, 6 AM $ 0.014
+0.17%
$ 426,111 $ 19,148