Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salvium Historical Data

SAL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 PM $0.00348
-0.80%
$106,140 $13,350
Aug 29, 8 PM $0.00348
+0.23%
$106,110 $13,353
Aug 29, 7 PM $0.00341
-0.13%
$104,022 $13,493
Aug 29, 6 PM $0.00342
+0.01%
$104,158 $13,953
Aug 29, 5 PM $0.00348
+0.00%
$106,048 $15,203
Aug 29, 4 PM $0.00348
+0.00%
$106,048 $15,498
Aug 29, 3 PM $0.00348
+1.53%
$106,051 $16,412
Aug 29, 2 PM $0.00342
-0.18%
$104,457 $18,651
Aug 29, 1 PM $0.00343
-0.37%
$104,650 $19,477
Aug 29, 12 PM $0.00344
+0.38%
$105,043 $19,843
Aug 29, 11 AM $0.00343
+0.57%
$104,648 $20,053
Aug 29, 10 AM $0.00341
-0.57%
$104,051 $19,345
Aug 29, 9 AM $0.00343
+0.61%
$104,644 $21,167
Aug 29, 8 AM $0.00341
-1.64%
$104,011 $21,332
Aug 29, 7 AM $0.00347
+1.18%
$105,746 $21,385
Aug 29, 6 AM $0.00343
-0.13%
$104,509 $21,410
Aug 29, 5 AM $0.00343
-0.49%
$104,641 $21,468
Aug 29, 4 AM $0.00345
-0.26%
$105,160 $21,478
Aug 29, 3 AM $0.00346
-1.22%
$105,434 $22,244
Aug 29, 2 AM $0.0035
-2.99%
$106,741 $22,200
Aug 29, 1 AM $0.00361
+4.34%
$110,027 $22,086
Aug 29, 12 AM $0.0034
+6.23%
$103,656 $15,513
Aug 28, 11 PM $0.00326
-3.07%
$99,522 $15,290
Aug 28, 10 PM $0.00337
+0.00%
$102,670 $15,886
Aug 28, 9 PM $0.00337
-0.91%
$102,671 $15,935
Aug 28, 8 PM $0.0034
-2.64%
$103,612 $15,979
Aug 28, 7 PM $0.00349
+7.66%
$106,424 $16,032
Aug 28, 6 PM $0.00324
+9.22%
$98,850 $15,117
Aug 28, 5 PM $0.00297
-0.88%
$90,505 $13,903
Aug 28, 4 PM $0.00299
-7.87%
$91,312 $14,042
Aug 28, 3 PM $0.00325
-6.58%
$99,112 $13,173
Aug 28, 2 PM $0.00349
-6.23%
$106,400 $10,976
Aug 28, 1 PM $0.00372
-1.77%
$113,467 $9,718
Aug 28, 12 PM $0.00379
+4.21%
$115,508 $9,428
Aug 28, 11 AM $0.00363
+0.92%
$110,843 $10,807
Aug 28, 10 AM $0.0036
-2.48%
$109,829 $10,896
Aug 28, 9 AM $0.00386
+0.26%
$117,857 $9,097
Aug 28, 8 AM $0.00385
-0.01%
$117,546 $8,842
Aug 28, 7 AM $0.00385
-0.40%
$117,555 $8,825
Aug 28, 6 AM $0.00387
+0.27%
$118,026 $9,002
Aug 28, 5 AM $0.00386
-1.17%
$117,707 $9,288
Aug 28, 4 AM $0.0039
-1.75%
$119,099 $9,321
Aug 28, 3 AM $0.00397
-0.32%
$121,216 $8,569
Aug 28, 2 AM $0.00399
-0.14%
$121,610 $8,578
Aug 28, 1 AM $0.00399
+0.00%
$121,785 $8,562
Aug 28, 12 AM $0.00399
+1.62%
$121,787 $8,638
Aug 27, 11 PM $0.00393
-11.14%
$119,955 $8,775
Aug 27, 10 PM $0.00443
+0.85%
$135,000 $7,748
Aug 27, 9 PM $0.00439
-0.33%
$133,867 $7,769
Aug 27, 8 PM $0.0044
+0.21%
$134,307 $7,744