Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salvium Historical Data

SAL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $0.0847
-1.62%
$-- $3,573
Sep 9, 2024 $0.0861
-5.99%
$-- $6,171
Sep 8, 2024 $0.0915
-1.76%
$-- $3,352
Sep 7, 2024 $0.0932
-9.01%
$-- $3,793
Sep 6, 2024 $0.103
-8.69%
$-- $7,081
Sep 5, 2024 $0.114
+7.33%
$-- $6,958
Sep 4, 2024 $0.106
-7.46%
$-- $2,950
Sep 3, 2024 $0.115
-7.31%
$-- $2,443
Sep 2, 2024 $0.124
+2.58%
$-- $6,412
Sep 1, 2024 $0.121
-1.59%
$-- $5,714
Aug 31, 2024 $0.12
-2.76%
$-- $4,707
Aug 30, 2024 $0.123
-2.26%
$-- $5,065
Aug 29, 2024 $0.126
-4.65%
$-- $4,075
Aug 28, 2024 $0.132
-5.33%
$-- $6,186
Aug 27, 2024 $0.139
-11.69%
$-- $6,269
Aug 26, 2024 $0.158
+6.95%
$-- $7,605
Aug 25, 2024 $0.147
-7.48%
$-- $5,320
Aug 24, 2024 $0.158
-6.80%
$-- $7,045
Aug 23, 2024 $0.161
-12.46%
$-- $3,987
Aug 22, 2024 $0.185
-2.79%
$-- $7,083
Aug 21, 2024 $0.191
-8.41%
$-- $6,165
Aug 20, 2024 $0.211
+1.88%
$-- $6,296
Aug 19, 2024 $0.208
-5.32%
$-- $6,669
Aug 18, 2024 $0.22
+3.88%
$-- $7,526
Aug 17, 2024 $0.213
+3.22%
$-- $4,499
Aug 16, 2024 $0.214
+20.95%
$-- $8,973
Aug 15, 2024 $0.177
+15.06%
$-- $9,132
Aug 14, 2024 $0.154
-1.75%
$-- $4,761
Aug 13, 2024 $0.157
-2.96%
$-- $5,696
Aug 12, 2024 $0.162
-10.81%
$-- $11,458
Aug 11, 2024 $0.18
+1.97%
$-- $3,998
Aug 10, 2024 $0.178
-9.50%
$-- $4,636
Aug 9, 2024 $0.196
-1.60%
$-- $3,132
Aug 8, 2024 $0.199
-2.08%
$-- $5,362
Aug 7, 2024 $0.203
-12.70%
$-- $8,460
Aug 6, 2024 $0.233
-4.42%
$-- $3,810
Aug 5, 2024 $0.244
-11.68%
$-- $59,473
Aug 4, 2024 $0.313
+7.98%
$-- $144,470
Aug 3, 2024 $0.29
-8.00%
$-- $38,445
Aug 2, 2024 $0.321
+8.59%
$-- $50,960
Aug 1, 2024 $0.296
-10.72%
$-- $60,006
Jul 31, 2024 $0.333
-7.54%
$-- $131,511
Jul 30, 2024 $0.365
+17.74%
$-- $17,350
Jul 29, 2024 $0.311
+4.89%
$-- $68,082
Jul 28, 2024 $0.244
+2.33%
$-- $7,225
Jul 27, 2024 $0.246
-15.24%
$-- $29,185
Jul 26, 2024 $0.29
+1.72%
$-- $5,433
Jul 25, 2024 $0.284
+0.36%
$-- $37,687
Jul 24, 2024 $0.281
-23.16%
$-- $49,033
Jul 23, 2024 $0.38
+48.87%
$-- $152,841