Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salvium Historical Data

SAL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 PM $0.003
+0.17%
$91,470 $5,314
Aug 31, 10 PM $0.00299
+0.13%
$91,348 $5,261
Aug 31, 9 PM $0.00299
+0.00%
$91,226 $5,319
Aug 31, 8 PM $0.00299
-0.17%
$91,165 $5,774
Aug 31, 7 PM $0.00301
+9.74%
$91,744 $5,614
Aug 31, 6 PM $0.00274
+2.01%
$83,540 $5,071
Aug 31, 5 PM $0.00268
-0.70%
$81,832 $4,982
Aug 31, 4 PM $0.0027
-1.53%
$82,442 $4,998
Aug 31, 3 PM $0.00272
+4.86%
$82,930 $4,890
Aug 31, 2 PM $0.00259
+0.04%
$79,056 $4,736
Aug 31, 1 PM $0.00259
+1.65%
$78,965 $4,700
Aug 31, 12 PM $0.00255
-0.82%
$77,714 $4,655
Aug 31, 11 AM $0.00256
+0.83%
$78,141 $4,574
Aug 31, 10 AM $0.00254
-4.19%
$77,470 $4,499
Aug 31, 9 AM $0.00265
+4.66%
$80,856 $4,305
Aug 31, 8 AM $0.00254
+0.24%
$77,409 $4,012
Aug 31, 7 AM $0.00253
+0.24%
$77,226 $3,956
Aug 31, 6 AM $0.00252
+0.00%
$76,738 $4,001
Aug 31, 5 AM $0.00252
-2.82%
$76,738 $4,055
Aug 31, 4 AM $0.00259
-1.33%
$78,965 $4,113
Aug 31, 3 AM $0.00257
-0.04%
$78,324 $4,077
Aug 31, 2 AM $0.00257
+0.20%
$78,355 $4,074
Aug 31, 1 AM $0.00256
-1.95%
$78,202 $4,078
Aug 31, 12 AM $0.00262
+0.00%
$79,758 $4,174
Aug 30, 11 PM $0.00262
+0.04%
$79,788 $4,094
Aug 30, 10 PM $0.00262
-3.18%
$79,758 $4,150
Aug 30, 9 PM $0.0027
-6.35%
$82,350 $4,305
Aug 30, 8 PM $0.00288
-1.44%
$87,932 $3,882
Aug 30, 7 PM $0.00293
-0.37%
$89,213 $3,890
Aug 30, 6 PM $0.00294
+0.72%
$89,762 $3,932
Aug 30, 5 PM $0.0029
+0.66%
$88,511 $4,022
Aug 30, 4 PM $0.00288
+0.35%
$87,932 $4,028
Aug 30, 3 PM $0.0029
+0.35%
$88,420 $4,077
Aug 30, 2 PM $0.0029
+0.10%
$88,298 $4,084
Aug 30, 1 PM $0.00289
-0.14%
$88,206 $4,341
Aug 30, 12 PM $0.0029
-3.88%
$88,328 $4,360
Aug 30, 11 AM $0.00301
-0.79%
$91,897 $4,350
Aug 30, 10 AM $0.00302
-0.49%
$91,988 $4,590
Aug 30, 9 AM $0.00303
+0.00%
$92,446 $4,535
Aug 30, 8 AM $0.00303
-0.16%
$92,446 $4,604
Aug 30, 7 AM $0.00304
-2.03%
$92,598 $4,596
Aug 30, 6 AM $0.0031
-1.96%
$94,520 $4,459
Aug 30, 5 AM $0.00317
+1.86%
$96,624 $4,437
Aug 30, 4 AM $0.00314
-2.45%
$95,831 $4,338
Aug 30, 3 AM $0.00323
-0.06%
$98,454 $4,236
Aug 30, 2 AM $0.00323
-0.12%
$98,515 $4,254
Aug 30, 1 AM $0.00322
-0.95%
$98,241 $4,373
Aug 30, 12 AM $0.00325
+0.25%
$99,186 $13,532
Aug 29, 11 PM $0.00324
-3.08%
$98,942 $13,552
Aug 29, 10 PM $0.00335
-1.41%
$102,084 $13,552