Salvium Historical Data

SAL Page 14
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0274
+0.00%
$ 836,497 $ 64,523
6:32 PM $ 0.0274
+0.00%
$ 836,497 $ 64,581
6:31 PM $ 0.0274
+0.00%
$ 836,497 $ 64,581
6:30 PM $ 0.0274
+0.00%
$ 836,497 $ 64,588
6:29 PM $ 0.0275
+0.00%
$ 837,540 $ 65,623
6:28 PM $ 0.0275
+0.00%
$ 837,540 $ 65,775
6:27 PM $ 0.0275
+0.00%
$ 837,540 $ 65,775
6:26 PM $ 0.0275
+0.00%
$ 837,540 $ 65,929
6:25 PM $ 0.0275
+0.00%
$ 837,540 $ 65,929
6:24 PM $ 0.0275
+0.00%
$ 838,007 $ 66,562
6:23 PM $ 0.0275
+0.00%
$ 838,007 $ 66,562
6:22 PM $ 0.0275
+0.00%
$ 838,007 $ 66,681
6:21 PM $ 0.0275
+0.00%
$ 838,007 $ 66,681
6:20 PM $ 0.0275
+0.00%
$ 838,007 $ 66,681
6:19 PM $ 0.0275
-0.06%
$ 838,262 $ 66,681
6:18 PM $ 0.0275
+0.00%
$ 838,262 $ 66,674
6:17 PM $ 0.0275
+0.00%
$ 838,262 $ 66,674
6:16 PM $ 0.0275
+0.00%
$ 838,262 $ 66,850
6:15 PM $ 0.0275
+0.00%
$ 838,262 $ 66,850
6:14 PM $ 0.0275
+0.00%
$ 837,645 $ 66,874
6:13 PM $ 0.0275
+0.00%
$ 837,645 $ 66,874
6:12 PM $ 0.0276
+0.00%
$ 837,645 $ 66,861
6:11 PM $ 0.0276
+0.00%
$ 837,645 $ 66,861
6:10 PM $ 0.0276
+0.00%
$ 837,645 $ 66,879
6:09 PM $ 0.0276
+0.00%
$ 842,652 $ 67,093
6:08 PM $ 0.0277
+0.00%
$ 842,652 $ 67,831
6:07 PM $ 0.0278
+0.00%
$ 842,652 $ 67,831
6:06 PM $ 0.0278
+0.00%
$ 842,652 $ 67,879
6:05 PM $ 0.0278
+0.00%
$ 842,652 $ 67,879
6:04 PM $ 0.0278
-0.28%
$ 846,753 $ 69,260
6:03 PM $ 0.0279
+0.00%
$ 846,753 $ 69,257
6:02 PM $ 0.0279
+0.00%
$ 846,753 $ 69,257
6:01 PM $ 0.0279
+0.00%
$ 846,753 $ 69,245
6:00 PM $ 0.0277
+0.00%
$ 846,753 $ 69,245
5:59 PM $ 0.0276
-1.42%
$ 842,623 $ 69,035
5:58 PM $ 0.0277
+0.00%
$ 842,623 $ 68,528
5:57 PM $ 0.0274
+0.00%
$ 842,623 $ 68,528
5:56 PM $ 0.0272
+0.00%
$ 842,623 $ 68,607
5:55 PM $ 0.0272
+0.00%
$ 842,623 $ 68,607
5:54 PM $ 0.0272
+0.00%
$ 829,203 $ 68,607
5:53 PM $ 0.0272
+0.00%
$ 829,203 $ 68,607
5:52 PM $ 0.0272
+0.00%
$ 829,203 $ 68,627
5:51 PM $ 0.0272
+0.00%
$ 829,203 $ 68,627
5:50 PM $ 0.0272
+0.00%
$ 829,203 $ 68,627
5:49 PM $ 0.0272
-0.16%
$ 828,978 $ 68,619
5:48 PM $ 0.0273
+0.00%
$ 828,978 $ 68,598
5:47 PM $ 0.0273
+0.00%
$ 828,978 $ 68,598
5:46 PM $ 0.0274
+0.00%
$ 828,978 $ 68,558
5:45 PM $ 0.0274
+0.00%
$ 828,978 $ 68,558
5:44 PM $ 0.0274
+0.18%
$ 836,462 $ 68,558