Salvium Historical Data

SAL Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0142
+1.41%
$ 433,535 $ 6,359
May 17, 9 AM $ 0.014
-0.22%
$ 427,521 $ 6,769
May 17, 8 AM $ 0.014
-0.55%
$ 428,484 $ 6,953
May 17, 7 AM $ 0.0141
-0.30%
$ 430,862 $ 7,456
May 17, 6 AM $ 0.0142
-0.35%
$ 432,177 $ 7,724
May 17, 5 AM $ 0.0142
+0.47%
$ 433,688 $ 7,713
May 17, 4 AM $ 0.0142
+0.00%
$ 431,658 $ 7,993
May 17, 3 AM $ 0.0142
-0.19%
$ 431,663 $ 8,106
May 17, 2 AM $ 0.0142
-0.28%
$ 432,464 $ 8,699
May 17, 1 AM $ 0.0142
-0.40%
$ 433,660 $ 8,918
May 17, 12 AM $ 0.0143
+0.01%
$ 435,385 $ 9,190
May 16, 11 PM $ 0.0143
+0.06%
$ 435,353 $ 9,291
May 16, 10 PM $ 0.0143
+0.26%
$ 435,075 $ 9,581
May 16, 9 PM $ 0.0142
+0.48%
$ 433,965 $ 10,360
May 16, 8 PM $ 0.0142
-0.69%
$ 431,889 $ 10,107
May 16, 7 PM $ 0.0143
-1.02%
$ 434,878 $ 10,111
May 16, 6 PM $ 0.0144
+4.00%
$ 439,361 $ 10,359
May 16, 5 PM $ 0.0139
-0.50%
$ 422,445 $ 10,407
May 16, 4 PM $ 0.0139
-1.33%
$ 424,560 $ 10,523
May 16, 3 PM $ 0.0141
-0.45%
$ 430,285 $ 9,528
May 16, 2 PM $ 0.0142
-0.14%
$ 432,210 $ 9,498
May 16, 1 PM $ 0.0142
-0.45%
$ 432,819 $ 9,581
May 16, 12 PM $ 0.0143
-0.26%
$ 434,785 $ 9,537
May 16, 11 AM $ 0.0143
-1.08%
$ 435,907 $ 9,688
May 16, 10 AM $ 0.0144
-3.41%
$ 440,666 $ 11,394
May 16, 9 AM $ 0.015
-0.73%
$ 456,220 $ 11,619
May 16, 8 AM $ 0.0151
-0.62%
$ 459,564 $ 13,016
May 16, 7 AM $ 0.0152
-0.52%
$ 462,429 $ 12,638
May 16, 6 AM $ 0.0152
-0.45%
$ 464,865 $ 12,478
May 16, 5 AM $ 0.0153
-0.01%
$ 467,132 $ 12,768
May 16, 4 AM $ 0.0153
-1.70%
$ 467,182 $ 13,339
May 16, 3 AM $ 0.0156
+3.21%
$ 475,280 $ 13,204
May 16, 2 AM $ 0.0151
+2.28%
$ 460,503 $ 12,603
May 16, 1 AM $ 0.0148
-0.28%
$ 450,243 $ 12,351
May 16, 12 AM $ 0.0148
+0.10%
$ 451,501 $ 12,195
May 15, 11 PM $ 0.0148
-1.69%
$ 451,036 $ 13,674
May 15, 10 PM $ 0.015
+4.36%
$ 458,771 $ 13,489
May 15, 9 PM $ 0.0144
+0.00%
$ 439,608 $ 12,666
May 15, 8 PM $ 0.0144
+0.01%
$ 439,629 $ 12,918
May 15, 7 PM $ 0.0144
+0.46%
$ 439,606 $ 13,406
May 15, 6 PM $ 0.0143
+6.31%
$ 437,588 $ 15,156
May 15, 5 PM $ 0.0135
-3.16%
$ 411,621 $ 19,058
May 15, 4 PM $ 0.0139
-1.02%
$ 425,072 $ 19,345
May 15, 3 PM $ 0.0141
-0.51%
$ 429,469 $ 19,423
May 15, 2 PM $ 0.0142
-0.86%
$ 431,663 $ 19,464
May 15, 1 PM $ 0.0143
-0.45%
$ 435,408 $ 19,379
May 15, 12 PM $ 0.0143
-0.78%
$ 437,389 $ 20,679
May 15, 11 AM $ 0.0145
-2.98%
$ 440,820 $ 21,337
May 15, 10 AM $ 0.0149
+2.37%
$ 454,378 $ 19,915
May 15, 9 AM $ 0.0146
+4.17%
$ 443,863 $ 19,246