Coinranking
Salvium Historical Data
SAL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 2024 | $ 0.124 | +2.58% | ||
| Sep 1, 2024 | $ 0.121 | -1.59% | ||
| Aug 31, 2024 | $ 0.12 | -2.76% | ||
| Aug 30, 2024 | $ 0.123 | -2.26% | ||
| Aug 29, 2024 | $ 0.126 | -4.65% | ||
| Aug 28, 2024 | $ 0.132 | -5.33% | ||
| Aug 27, 2024 | $ 0.139 | -11.69% | ||
| Aug 26, 2024 | $ 0.158 | +6.95% | ||
| Aug 25, 2024 | $ 0.147 | -7.48% | ||
| Aug 24, 2024 | $ 0.158 | -6.80% | ||
| Aug 23, 2024 | $ 0.161 | -12.46% | ||
| Aug 22, 2024 | $ 0.185 | -2.79% | ||
| Aug 21, 2024 | $ 0.191 | -8.41% | ||
| Aug 20, 2024 | $ 0.211 | +1.88% | ||
| Aug 19, 2024 | $ 0.208 | -5.32% | ||
| Aug 18, 2024 | $ 0.22 | +3.88% | ||
| Aug 17, 2024 | $ 0.213 | +3.22% | ||
| Aug 16, 2024 | $ 0.214 | +20.95% | ||
| Aug 15, 2024 | $ 0.177 | +15.06% | ||
| Aug 14, 2024 | $ 0.154 | -1.75% | ||
| Aug 13, 2024 | $ 0.157 | -2.96% | ||
| Aug 12, 2024 | $ 0.162 | -10.81% | ||
| Aug 11, 2024 | $ 0.18 | +1.97% | ||
| Aug 10, 2024 | $ 0.178 | -9.50% | ||
| Aug 9, 2024 | $ 0.196 | -1.60% | ||
| Aug 8, 2024 | $ 0.199 | -2.08% | ||
| Aug 7, 2024 | $ 0.203 | -12.70% | ||
| Aug 6, 2024 | $ 0.233 | -4.42% | ||
| Aug 5, 2024 | $ 0.244 | -11.68% | ||
| Aug 4, 2024 | $ 0.313 | +7.98% | ||
| Aug 3, 2024 | $ 0.29 | -8.00% | ||
| Aug 2, 2024 | $ 0.321 | +8.59% | ||
| Aug 1, 2024 | $ 0.296 | -10.72% | ||
| Jul 31, 2024 | $ 0.333 | -7.54% | ||
| Jul 30, 2024 | $ 0.365 | +17.74% | ||
| Jul 29, 2024 | $ 0.311 | +4.89% | ||
| Jul 28, 2024 | $ 0.244 | +2.33% | ||
| Jul 27, 2024 | $ 0.246 | -15.24% | ||
| Jul 26, 2024 | $ 0.29 | +1.72% | ||
| Jul 25, 2024 | $ 0.284 | +0.36% | ||
| Jul 24, 2024 | $ 0.281 | -23.16% | ||
| Jul 23, 2024 | $ 0.38 | +48.87% | ||
| Jul 22, 2024 | $ 0.27 | +33.86% | ||
| Jul 21, 2024 | $ 0.205 | +2.57% | ||
| Jul 20, 2024 | $ 0.281 | +21.98% | ||
| Jul 19, 2024 | $ 0.23 | -3.98% | ||
| Jul 18, 2024 | $ 0.24 | -29.48% | ||
| Jul 17, 2024 | $ 0.35 | +96.77% | ||
| Jul 16, 2024 | $ 0.177 | +49.36% | ||
| Jul 15, 2024 | $ 0.115 | -11.42% | ||