Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salvium Historical Data

SAL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.12
-4.53%
$3.65 million $108,767
Dec 18, 2024 $0.125
-7.63%
$3.82 million $81,702
Dec 17, 2024 $0.136
-7.23%
$4.15 million $187,301
Dec 16, 2024 $0.147
+12.19%
$4.47 million $140,691
Dec 15, 2024 $0.131
+1.65%
$3.99 million $99,030
Dec 14, 2024 $0.126
-7.84%
$3.84 million $116,280
Dec 13, 2024 $0.137
+32.53%
$4.17 million $191,091
Dec 12, 2024 $0.104
-0.63%
$3.17 million $104,194
Dec 11, 2024 $0.104
+31.09%
$3.19 million $191,585
Dec 10, 2024 $0.0796
-6.16%
$2.43 million $87,808
Dec 9, 2024 $0.0849
-6.55%
$2.59 million $85,355
Dec 8, 2024 $0.0908
-11.54%
$2.77 million $97,251
Dec 7, 2024 $0.103
-2.89%
$3.14 million $64,613
Dec 6, 2024 $0.106
-4.30%
$3.23 million $53,615
Dec 5, 2024 $0.111
+0.73%
$3.38 million $97,740
Dec 4, 2024 $0.11
-0.72%
$3.35 million $125,866
Dec 3, 2024 $0.11
+11.25%
$3.37 million $129,828
Dec 2, 2024 $0.102
-17.19%
$3.11 million $124,593
Dec 1, 2024 $0.122
+49.12%
$3.72 million $100,662
Nov 30, 2024 $0.0811
+5.14%
$2.47 million $68,578
Nov 29, 2024 $0.0771
-10.95%
$2.35 million $67,638
Nov 28, 2024 $0.0861
-14.63%
$2.63 million $7,832
Nov 27, 2024 $0.101
+18.61%
$3.08 million $23,222
Nov 26, 2024 $0.086
-3.26%
$2.62 million $14,536
Nov 25, 2024 $0.0889
-5.40%
$2.71 million $25,977
Nov 24, 2024 $0.0933
-12.96%
$2.84 million $10,821
Nov 23, 2024 $0.107
-8.62%
$3.27 million $24,413
Nov 22, 2024 $0.117
+0.79%
$3.58 million $14,960
Nov 21, 2024 $0.114
+1.25%
$3.49 million $19,692
Nov 20, 2024 $0.113
-13.20%
$3.45 million $25,727
Nov 19, 2024 $0.13
+4.24%
$3.97 million $7,512
Nov 18, 2024 $0.125
-10.66%
$3.82 million $22,018
Nov 17, 2024 $0.14
+14.53%
$4.27 million $17,953
Nov 16, 2024 $0.122
+13.45%
$3.71 million $44,114
Nov 15, 2024 $0.107
+24.52%
$3.27 million $35,707
Nov 14, 2024 $0.0868
+43.44%
$2.65 million $30,871
Nov 13, 2024 $0.0606
-3.40%
$1.85 million $14,474
Nov 12, 2024 $0.0627
-2.45%
$1.91 million $11,413
Nov 11, 2024 $0.0643
-9.32%
$1.96 million $3,362
Nov 10, 2024 $0.0709
+0.40%
$2.16 million $15,084
Nov 9, 2024 $0.0706
+0.18%
$2.15 million $7,556
Nov 8, 2024 $0.0704
-4.82%
$2.15 million $7,593
Nov 7, 2024 $0.074
+19.22%
$2.26 million $9,032
Nov 6, 2024 $0.0619
+4.08%
$1.89 million $14,144
Nov 5, 2024 $0.0595
+8.35%
$1.81 million $15,492
Nov 4, 2024 $0.0546
+1.24%
$1.66 million $7,033
Nov 3, 2024 $0.0534
-1.28%
$1.63 million $9,606
Nov 2, 2024 $0.0542
+3.66%
$1.65 million $8,120
Nov 1, 2024 $0.0523
+2.42%
$1.6 million $11,830
Oct 31, 2024 $0.0511
-1.78%
$1.56 million $10,837