Salvium Historical Data

SAL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0573
-0.54%
$ 1.75 million $ 8,346
Oct 21, 2024 $ 0.0576
-14.70%
$ 1.76 million $ 11,616
Oct 20, 2024 $ 0.0676
+23.83%
$ 2.06 million $ 16,676
Oct 19, 2024 $ 0.0545
-15.85%
$ 1.66 million $ 14,745
Oct 18, 2024 $ 0.0648
-1.50%
$ 1.98 million $ 12,469
Oct 17, 2024 $ 0.0657
+3.26%
$ 2 million $ 12,832
Oct 16, 2024 $ 0.0642
-4.61%
$ 1.96 million $ 9,175
Oct 15, 2024 $ 0.0673
-9.24%
$ 2.05 million $ 9,546
Oct 14, 2024 $ 0.0741
+4.05%
$ 2.26 million $ 16,650
Oct 13, 2024 $ 0.0712
+2.07%
$ 2.17 million $ 15,327
Oct 12, 2024 $ 0.0697
-5.84%
$ 2.13 million $ 13,570
Oct 11, 2024 $ 0.074
+15.18%
$ 2.26 million $ 26,190
Oct 10, 2024 $ 0.0642
-4.58%
$ 1.96 million $ 9,761
Oct 9, 2024 $ 0.0675
-0.96%
$ 2.06 million $ 11,934
Oct 8, 2024 $ 0.0683
-3.96%
$ 2.08 million $ 12,663
Oct 7, 2024 $ 0.0711
+4.32%
$ 2.17 million $ 15,714
Oct 6, 2024 $ 0.068
-3.62%
$ 2.07 million $ 10,125
Oct 5, 2024 $ 0.0706
-0.56%
$ 2.15 million $ 10,834
Oct 4, 2024 $ 0.071
-1.72%
$ 2.17 million $ 15,622
Oct 3, 2024 $ 0.0722
-3.19%
$ 2.2 million $ 12,556
Oct 2, 2024 $ 0.0744
-10.44%
$ 2.27 million $ 11,850
Oct 1, 2024 $ 0.0831
-3.46%
$ 2.53 million $ 303,935
Sep 30, 2024 $ 0.0861
-1.66%
$ 2.62 million $ 88,608
Sep 29, 2024 $ 0.0875
-1.61%
$ 2.67 million $ 57,092
Sep 28, 2024 $ 0.0927
-3.58%
$ 2.83 million $ 44,498
Sep 27, 2024 $ 0.0962
-6.62%
$ 2.93 million $ 49,713
Sep 26, 2024 $ 0.103
-5.09%
$ 3.14 million $ 44,910
Sep 25, 2024 $ 0.11
+1.12%
$ 3.34 million $ 40,009
Sep 24, 2024 $ 0.108
+12.70%
$ 3.29 million $ 30,195
Sep 23, 2024 $ 0.0956
-5.89%
$ 2.92 million $ 15,272
Sep 22, 2024 $ 0.102
-10.02%
$ -- $ 5,637
Sep 21, 2024 $ 0.113
-1.19%
$ -- $ 6,171
Sep 20, 2024 $ 0.114
+11.76%
$ -- $ 17,033
Sep 19, 2024 $ 0.0982
+2.66%
$ -- $ 3,203
Sep 18, 2024 $ 0.0956
+11.17%
$ -- $ 5,024
Sep 17, 2024 $ 0.0836
+1.93%
$ -- $ 6,037
Sep 16, 2024 $ 0.082
-6.89%
$ -- $ 3,792
Sep 15, 2024 $ 0.0882
-0.51%
$ -- $ 3,283
Sep 14, 2024 $ 0.0893
+0.05%
$ -- $ 2,635
Sep 13, 2024 $ 0.0886
+6.78%
$ -- $ 6,753
Sep 12, 2024 $ 0.083
-5.01%
$ -- $ 2,845
Sep 11, 2024 $ 0.087
+2.76%
$ -- $ 5,770
Sep 10, 2024 $ 0.0847
-1.62%
$ -- $ 3,573
Sep 9, 2024 $ 0.0861
-5.99%
$ -- $ 6,171
Sep 8, 2024 $ 0.0915
-1.76%
$ -- $ 3,352
Sep 7, 2024 $ 0.0932
-9.01%
$ -- $ 3,793
Sep 6, 2024 $ 0.103
-8.69%
$ -- $ 7,081
Sep 5, 2024 $ 0.114
+7.33%
$ -- $ 6,958
Sep 4, 2024 $ 0.106
-7.46%
$ -- $ 2,950
Sep 3, 2024 $ 0.115
-7.31%
$ -- $ 2,443