Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salvium Historical Data

SAL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.0563
-24.26%
$1.72 million $19,020
Feb 6, 2025 $0.0724
+11.70%
$2.21 million $17,063
Feb 5, 2025 $0.0648
+6.56%
$1.98 million $9,351
Feb 4, 2025 $0.0608
+3.44%
$1.86 million $7,586
Feb 3, 2025 $0.0588
-1.93%
$1.79 million $11,932
Feb 2, 2025 $0.06
-9.82%
$1.83 million $9,246
Feb 1, 2025 $0.0664
+0.30%
$2.03 million $11,046
Jan 31, 2025 $0.0662
-6.38%
$2.02 million $9,971
Jan 30, 2025 $0.0714
-3.51%
$2.18 million $9,540
Jan 29, 2025 $0.0739
+9.33%
$2.25 million $16,131
Jan 28, 2025 $0.0676
+15.99%
$2.06 million $10,808
Jan 27, 2025 $0.0583
-13.67%
$1.78 million $12,647
Jan 26, 2025 $0.0676
-5.66%
$2.06 million $7,660
Jan 25, 2025 $0.0716
-2.90%
$2.19 million $11,160
Jan 24, 2025 $0.0738
+5.58%
$2.25 million $9,808
Jan 23, 2025 $0.0699
-7.88%
$2.13 million $12,060
Jan 22, 2025 $0.0758
+24.70%
$2.31 million $24,113
Jan 21, 2025 $0.0616
-4.51%
$1.88 million $11,622
Jan 20, 2025 $0.0675
+3.40%
$2.06 million $18,211
Jan 19, 2025 $0.0653
-15.23%
$1.99 million $20,755
Jan 18, 2025 $0.077
+3.05%
$2.35 million $16,025
Jan 17, 2025 $0.0747
+1.53%
$2.28 million $17,295
Jan 16, 2025 $0.0736
+13.45%
$2.24 million $22,145
Jan 15, 2025 $0.0649
+0.79%
$1.98 million $9,922
Jan 14, 2025 $0.0642
+7.60%
$1.96 million $11,274
Jan 13, 2025 $0.0596
-3.46%
$1.82 million $12,332
Jan 12, 2025 $0.0618
+1.53%
$1.88 million $25,779
Jan 11, 2025 $0.061
-0.88%
$1.86 million $13,594
Jan 10, 2025 $0.0615
-5.48%
$1.88 million $26,614
Jan 9, 2025 $0.0651
-18.75%
$1.99 million $34,921
Jan 8, 2025 $0.0801
-1.07%
$2.44 million $20,296
Jan 7, 2025 $0.081
-11.25%
$2.47 million $88,155
Jan 6, 2025 $0.0913
-8.87%
$2.78 million $10,655
Jan 5, 2025 $0.103
-12.87%
$3.15 million $29,102
Jan 4, 2025 $0.119
-1.39%
$3.62 million $24,301
Jan 3, 2025 $0.12
-1.45%
$3.67 million $40,592
Jan 2, 2025 $0.122
+1.57%
$3.72 million $22,787
Jan 1, 2025 $0.12
+2.60%
$3.67 million $20,734
Dec 31, 2024 $0.117
-6.28%
$3.58 million $39,400
Dec 30, 2024 $0.125
+1.10%
$3.82 million $47,277
Dec 29, 2024 $0.123
+0.38%
$3.75 million $19,527
Dec 28, 2024 $0.126
-3.09%
$3.84 million $20,879
Dec 27, 2024 $0.13
+2.28%
$3.96 million $21,139
Dec 26, 2024 $0.127
-1.81%
$3.87 million $31,275
Dec 25, 2024 $0.129
-0.07%
$3.94 million $46,195
Dec 24, 2024 $0.13
+14.56%
$3.95 million $47,392
Dec 23, 2024 $0.113
-8.69%
$3.44 million $56,620
Dec 22, 2024 $0.124
-5.38%
$3.78 million $133,230
Dec 21, 2024 $0.131
+2.12%
$3.99 million $61,893
Dec 20, 2024 $0.128
+7.30%
$3.92 million $123,707