Salvium Historical Data

SAL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.104
+31.09%
$ 3.19 million $ 191,585
Dec 10, 2024 $ 0.0796
-6.16%
$ 2.43 million $ 87,808
Dec 9, 2024 $ 0.0849
-6.55%
$ 2.59 million $ 85,355
Dec 8, 2024 $ 0.0908
-11.54%
$ 2.77 million $ 97,251
Dec 7, 2024 $ 0.103
-2.89%
$ 3.14 million $ 64,613
Dec 6, 2024 $ 0.106
-4.30%
$ 3.23 million $ 53,615
Dec 5, 2024 $ 0.111
+0.73%
$ 3.38 million $ 97,740
Dec 4, 2024 $ 0.11
-0.72%
$ 3.35 million $ 125,866
Dec 3, 2024 $ 0.11
+11.25%
$ 3.37 million $ 129,828
Dec 2, 2024 $ 0.102
-17.19%
$ 3.11 million $ 124,593
Dec 1, 2024 $ 0.122
+49.12%
$ 3.72 million $ 100,662
Nov 30, 2024 $ 0.0811
+5.14%
$ 2.47 million $ 68,578
Nov 29, 2024 $ 0.0771
-10.95%
$ 2.35 million $ 67,638
Nov 28, 2024 $ 0.0861
-14.63%
$ 2.63 million $ 7,832
Nov 27, 2024 $ 0.101
+18.61%
$ 3.08 million $ 23,222
Nov 26, 2024 $ 0.086
-3.26%
$ 2.62 million $ 14,536
Nov 25, 2024 $ 0.0889
-5.40%
$ 2.71 million $ 25,977
Nov 24, 2024 $ 0.0933
-12.96%
$ 2.84 million $ 10,821
Nov 23, 2024 $ 0.107
-8.62%
$ 3.27 million $ 24,413
Nov 22, 2024 $ 0.117
+0.79%
$ 3.58 million $ 14,960
Nov 21, 2024 $ 0.114
+1.25%
$ 3.49 million $ 19,692
Nov 20, 2024 $ 0.113
-13.20%
$ 3.45 million $ 25,727
Nov 19, 2024 $ 0.13
+4.24%
$ 3.97 million $ 7,512
Nov 18, 2024 $ 0.125
-10.66%
$ 3.82 million $ 22,018
Nov 17, 2024 $ 0.14
+14.53%
$ 4.27 million $ 17,953
Nov 16, 2024 $ 0.122
+13.45%
$ 3.71 million $ 44,114
Nov 15, 2024 $ 0.107
+24.52%
$ 3.27 million $ 35,707
Nov 14, 2024 $ 0.0868
+43.44%
$ 2.65 million $ 30,871
Nov 13, 2024 $ 0.0606
-3.40%
$ 1.85 million $ 14,474
Nov 12, 2024 $ 0.0627
-2.45%
$ 1.91 million $ 11,413
Nov 11, 2024 $ 0.0643
-9.32%
$ 1.96 million $ 3,362
Nov 10, 2024 $ 0.0709
+0.40%
$ 2.16 million $ 15,084
Nov 9, 2024 $ 0.0706
+0.18%
$ 2.15 million $ 7,556
Nov 8, 2024 $ 0.0704
-4.82%
$ 2.15 million $ 7,593
Nov 7, 2024 $ 0.074
+19.22%
$ 2.26 million $ 9,032
Nov 6, 2024 $ 0.0619
+4.08%
$ 1.89 million $ 14,144
Nov 5, 2024 $ 0.0595
+8.35%
$ 1.81 million $ 15,492
Nov 4, 2024 $ 0.0546
+1.24%
$ 1.66 million $ 7,033
Nov 3, 2024 $ 0.0534
-1.28%
$ 1.63 million $ 9,606
Nov 2, 2024 $ 0.0542
+3.66%
$ 1.65 million $ 8,120
Nov 1, 2024 $ 0.0523
+2.42%
$ 1.6 million $ 11,830
Oct 31, 2024 $ 0.0511
-1.78%
$ 1.56 million $ 10,837
Oct 30, 2024 $ 0.052
-10.31%
$ 1.59 million $ 11,976
Oct 29, 2024 $ 0.058
+3.40%
$ 1.77 million $ 10,820
Oct 28, 2024 $ 0.0559
-4.07%
$ 1.71 million $ 11,097
Oct 27, 2024 $ 0.0583
+9.94%
$ 1.78 million $ 9,355
Oct 26, 2024 $ 0.053
-3.98%
$ 1.62 million $ 9,943
Oct 25, 2024 $ 0.0551
-0.87%
$ 1.68 million $ 11,081
Oct 24, 2024 $ 0.0555
+2.11%
$ 1.69 million $ 9,980
Oct 23, 2024 $ 0.0544
-5.18%
$ 1.66 million $ 8,507