Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salvium Historical Data

SAL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $0.0563
-2.24%
$1.72 million $13,308
Mar 28, 2025 $0.0576
-6.79%
$1.76 million $20,631
Mar 27, 2025 $0.0623
-5.82%
$1.9 million $18,572
Mar 26, 2025 $0.0665
-0.63%
$2.03 million $38,405
Mar 25, 2025 $0.067
-3.38%
$2.04 million $30,795
Mar 24, 2025 $0.0693
+5.60%
$2.11 million $23,251
Mar 23, 2025 $0.0665
-1.76%
$2.03 million $34,927
Mar 22, 2025 $0.069
-6.89%
$2.11 million $6,600
Mar 21, 2025 $0.0759
+0.42%
$2.32 million $29,641
Mar 20, 2025 $0.0756
-0.11%
$2.31 million $26,829
Mar 19, 2025 $0.0748
+14.99%
$2.28 million $26,371
Mar 18, 2025 $0.065
+13.20%
$1.98 million $35,541
Mar 17, 2025 $0.0575
+11.52%
$1.75 million $25,434
Mar 16, 2025 $0.0515
+0.13%
$1.57 million $15,162
Mar 15, 2025 $0.0515
-10.83%
$1.57 million $6,511
Mar 14, 2025 $0.0573
-3.14%
$1.75 million $11,583
Mar 13, 2025 $0.0684
+3.52%
$2.09 million $616
Mar 12, 2025 $0.0661
+12.31%
$2.02 million $16,058
Mar 11, 2025 $0.0589
-9.69%
$1.79 million $11,734
Mar 10, 2025 $0.0638
+5.59%
$1.95 million $14,173
Mar 9, 2025 $0.0604
-10.55%
$1.84 million $13,847
Mar 8, 2025 $0.0676
-10.64%
$2.06 million $18,998
Mar 7, 2025 $0.0756
-5.90%
$2.31 million $12,978
Mar 6, 2025 $0.0803
+6.65%
$2.45 million $16,494
Mar 5, 2025 $0.0754
-5.81%
$2.3 million $14,470
Mar 4, 2025 $0.0803
-4.83%
$2.45 million $13,779
Mar 3, 2025 $0.0844
-15.27%
$2.57 million $19,396
Mar 2, 2025 $0.0993
+16.56%
$3.03 million $34,533
Mar 1, 2025 $0.0852
+5.95%
$2.6 million $40,793
Feb 28, 2025 $0.0804
-3.99%
$2.45 million $19,665
Feb 27, 2025 $0.0837
+4.43%
$2.55 million $28,021
Feb 26, 2025 $0.0802
-11.59%
$2.45 million $16,878
Feb 25, 2025 $0.0907
-6.07%
$2.77 million $42,739
Feb 24, 2025 $0.0969
-7.69%
$2.96 million $48,699
Feb 23, 2025 $0.105
+8.27%
$3.2 million $39,256
Feb 22, 2025 $0.092
+17.74%
$2.81 million $41,037
Feb 21, 2025 $0.0781
+10.27%
$2.38 million $33,979
Feb 20, 2025 $0.0708
+1.14%
$2.16 million $38,328
Feb 19, 2025 $0.07
+22.33%
$2.14 million $27,064
Feb 18, 2025 $0.0572
+5.35%
$1.75 million $15,543
Feb 17, 2025 $0.0543
-6.87%
$1.66 million $23,072
Feb 16, 2025 $0.0584
+24.09%
$1.78 million $22,305
Feb 15, 2025 $0.047
-17.21%
$1.43 million $27,766
Feb 14, 2025 $0.0568
+2.74%
$1.73 million $8,012
Feb 13, 2025 $0.0553
-0.90%
$1.69 million $10,030
Feb 12, 2025 $0.0558
+0.12%
$1.7 million $6,992
Feb 11, 2025 $0.0557
-3.26%
$1.7 million $18,316
Feb 10, 2025 $0.0578
-8.81%
$1.76 million $10,220
Feb 9, 2025 $0.0633
-3.36%
$1.93 million $8,188
Feb 8, 2025 $0.0656
+16.58%
$2 million $13,172