Salvium Historical Data

SAL Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.013
-0.63%
$ 395,171 $ 9,272
May 23, 11 AM $ 0.013
-0.29%
$ 397,688 $ 10,515
May 23, 10 AM $ 0.0131
-0.02%
$ 398,828 $ 12,537
May 23, 9 AM $ 0.0131
+1.47%
$ 398,900 $ 12,640
May 23, 8 AM $ 0.0129
+3.04%
$ 393,124 $ 11,820
May 23, 7 AM $ 0.0125
+0.00%
$ 381,529 $ 11,731
May 23, 6 AM $ 0.0125
-0.34%
$ 381,519 $ 12,352
May 23, 5 AM $ 0.0126
+0.00%
$ 382,837 $ 12,850
May 23, 4 AM $ 0.0126
+0.00%
$ 382,837 $ 12,917
May 23, 3 AM $ 0.0126
-1.78%
$ 382,837 $ 12,874
May 23, 2 AM $ 0.0128
+2.47%
$ 390,367 $ 12,783
May 23, 1 AM $ 0.0125
-0.94%
$ 380,965 $ 12,108
May 23, 12 AM $ 0.0126
-1.45%
$ 384,576 $ 12,104
May 22, 11 PM $ 0.0128
-0.28%
$ 390,235 $ 11,567
May 22, 10 PM $ 0.0128
-0.22%
$ 391,326 $ 11,028
May 22, 9 PM $ 0.0129
-0.24%
$ 392,195 $ 11,406
May 22, 8 PM $ 0.0129
-1.21%
$ 393,134 $ 11,404
May 22, 7 PM $ 0.013
-0.21%
$ 397,953 $ 10,938
May 22, 6 PM $ 0.0131
+0.42%
$ 398,790 $ 10,936
May 22, 5 PM $ 0.013
-0.17%
$ 397,110 $ 10,405
May 22, 4 PM $ 0.013
+0.14%
$ 397,791 $ 11,371
May 22, 3 PM $ 0.0131
+0.30%
$ 398,056 $ 11,389
May 22, 2 PM $ 0.013
-0.40%
$ 396,863 $ 12,749
May 22, 1 PM $ 0.0131
+0.02%
$ 398,440 $ 13,453
May 22, 12 PM $ 0.0131
+1.13%
$ 398,370 $ 13,494
May 22, 11 AM $ 0.0129
+1.22%
$ 393,903 $ 12,260
May 22, 10 AM $ 0.0128
-0.25%
$ 389,138 $ 10,110
May 22, 9 AM $ 0.0128
-0.59%
$ 390,132 $ 10,050
May 22, 8 AM $ 0.0129
+1.10%
$ 392,460 $ 10,075
May 22, 7 AM $ 0.0127
-2.29%
$ 388,180 $ 9,042
May 22, 6 AM $ 0.013
-0.35%
$ 397,276 $ 8,406
May 22, 5 AM $ 0.0131
-0.33%
$ 398,662 $ 8,093
May 22, 4 AM $ 0.0131
+0.00%
$ 399,971 $ 8,112
May 22, 3 AM $ 0.0131
+0.24%
$ 399,974 $ 8,153
May 22, 2 AM $ 0.0131
+0.00%
$ 399,007 $ 8,092
May 22, 1 AM $ 0.0131
-0.23%
$ 399,007 $ 8,149
May 22, 12 AM $ 0.0131
-0.56%
$ 399,922 $ 8,112
May 21, 11 PM $ 0.0132
+0.00%
$ 402,161 $ 8,165
May 21, 10 PM $ 0.0132
+0.99%
$ 402,166 $ 8,198
May 21, 9 PM $ 0.0131
-0.01%
$ 398,206 $ 7,761
May 21, 8 PM $ 0.0131
-0.05%
$ 398,240 $ 8,281
May 21, 7 PM $ 0.0131
-0.34%
$ 398,443 $ 8,419
May 21, 6 PM $ 0.0131
-0.68%
$ 399,822 $ 8,780
May 21, 5 PM $ 0.0132
+0.09%
$ 402,556 $ 8,841
May 21, 4 PM $ 0.0132
+0.69%
$ 402,527 $ 8,773
May 21, 3 PM $ 0.0131
-3.60%
$ 399,762 $ 8,693
May 21, 2 PM $ 0.0135
+3.01%
$ 411,554 $ 7,304
May 21, 1 PM $ 0.0131
-0.07%
$ 399,545 $ 6,456
May 21, 12 PM $ 0.0131
+0.11%
$ 399,821 $ 6,424
May 21, 11 AM $ 0.0131
-0.20%
$ 399,372 $ 6,387