Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salvium Historical Data

SAL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.091
-1.50%
$2.77 million $46,436
May 17, 2025 $0.0924
+13.52%
$2.82 million $37,509
May 16, 2025 $0.0814
+10.24%
$2.48 million $19,302
May 15, 2025 $0.0738
+10.09%
$2.25 million $19,600
May 14, 2025 $0.067
-4.45%
$2.04 million $13,794
May 13, 2025 $0.0702
+4.37%
$2.14 million $31,293
May 12, 2025 $0.0674
+0.29%
$2.05 million $27,148
May 11, 2025 $0.0673
-0.72%
$2.05 million $14,654
May 10, 2025 $0.0678
+2.91%
$2.07 million $19,410
May 9, 2025 $0.0657
-8.84%
$2 million $28,715
May 8, 2025 $0.0721
+17.01%
$2.2 million $51,530
May 7, 2025 $0.0615
-5.06%
$1.88 million $23,860
May 6, 2025 $0.0648
+0.42%
$1.98 million $16,767
May 5, 2025 $0.0647
+2.38%
$1.97 million $22,596
May 4, 2025 $0.0632
-1.29%
$1.93 million $22,076
May 3, 2025 $0.0641
+10.27%
$1.95 million $25,648
May 2, 2025 $0.0581
-0.06%
$1.77 million $10,546
May 1, 2025 $0.0581
-12.94%
$1.77 million $26,797
Apr 30, 2025 $0.0668
+8.39%
$2.04 million $9,841
Apr 29, 2025 $0.0616
-7.84%
$1.88 million $34,469
Apr 28, 2025 $0.0668
+1.52%
$2.04 million $14,321
Apr 27, 2025 $0.0658
-3.85%
$2.01 million $21,796
Apr 26, 2025 $0.0686
-7.28%
$2.09 million $12,059
Apr 25, 2025 $0.0739
-8.70%
$2.26 million $25,187
Apr 24, 2025 $0.081
-6.45%
$2.47 million $89,729
Apr 23, 2025 $0.0852
+28.88%
$2.6 million $62,726
Apr 22, 2025 $0.0661
+12.35%
$2.02 million $27,294
Apr 21, 2025 $0.0588
+0.22%
$1.79 million $14,564
Apr 20, 2025 $0.0587
+6.74%
$1.79 million $30,774
Apr 19, 2025 $0.055
+3.85%
$1.68 million $9,838
Apr 18, 2025 $0.0529
+0.25%
$1.61 million $11,803
Apr 17, 2025 $0.0528
-6.43%
$1.61 million $6,297
Apr 16, 2025 $0.0561
+0.41%
$1.71 million $15,443
Apr 15, 2025 $0.0561
-6.95%
$1.71 million $27,473
Apr 14, 2025 $0.0603
-2.23%
$1.84 million $11,160
Apr 13, 2025 $0.0616
-1.96%
$1.88 million $9,743
Apr 12, 2025 $0.063
+3.74%
$1.92 million $32,430
Apr 11, 2025 $0.0607
+5.83%
$1.85 million $18,184
Apr 10, 2025 $0.0575
-2.40%
$1.75 million $13,561
Apr 9, 2025 $0.0589
-1.40%
$1.8 million $16,880
Apr 8, 2025 $0.0597
+2.73%
$1.82 million $14,919
Apr 7, 2025 $0.0581
-9.07%
$1.77 million $21,929
Apr 6, 2025 $0.0639
-5.24%
$1.95 million $33,170
Apr 5, 2025 $0.0675
+8.53%
$2.06 million $19,917
Apr 4, 2025 $0.0622
+16.15%
$1.9 million $40,235
Apr 3, 2025 $0.0535
-7.62%
$1.63 million $12,993
Apr 2, 2025 $0.058
+2.56%
$1.77 million $31,333
Apr 1, 2025 $0.0569
+6.11%
$1.74 million $19,023
Mar 31, 2025 $0.0536
+0.00%
$1.64 million $14,430
Mar 30, 2025 $0.0536
-4.80%
$1.64 million $14,544