Salvium Historical Data

SAL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0714
-3.51%
$ 2.18 million $ 9,540
Jan 29, 2025 $ 0.0739
+9.33%
$ 2.25 million $ 16,131
Jan 28, 2025 $ 0.0676
+15.99%
$ 2.06 million $ 10,808
Jan 27, 2025 $ 0.0583
-13.67%
$ 1.78 million $ 12,647
Jan 26, 2025 $ 0.0676
-5.66%
$ 2.06 million $ 7,660
Jan 25, 2025 $ 0.0716
-2.90%
$ 2.19 million $ 11,160
Jan 24, 2025 $ 0.0738
+5.58%
$ 2.25 million $ 9,808
Jan 23, 2025 $ 0.0699
-7.88%
$ 2.13 million $ 12,060
Jan 22, 2025 $ 0.0758
+24.70%
$ 2.31 million $ 24,113
Jan 21, 2025 $ 0.0616
-4.51%
$ 1.88 million $ 11,622
Jan 20, 2025 $ 0.0675
+3.40%
$ 2.06 million $ 18,211
Jan 19, 2025 $ 0.0653
-15.23%
$ 1.99 million $ 20,755
Jan 18, 2025 $ 0.077
+3.05%
$ 2.35 million $ 16,025
Jan 17, 2025 $ 0.0747
+1.53%
$ 2.28 million $ 17,295
Jan 16, 2025 $ 0.0736
+13.45%
$ 2.24 million $ 22,145
Jan 15, 2025 $ 0.0649
+0.79%
$ 1.98 million $ 9,922
Jan 14, 2025 $ 0.0642
+7.60%
$ 1.96 million $ 11,274
Jan 13, 2025 $ 0.0596
-3.46%
$ 1.82 million $ 12,332
Jan 12, 2025 $ 0.0618
+1.53%
$ 1.88 million $ 25,779
Jan 11, 2025 $ 0.061
-0.88%
$ 1.86 million $ 13,594
Jan 10, 2025 $ 0.0615
-5.48%
$ 1.88 million $ 26,614
Jan 9, 2025 $ 0.0651
-18.75%
$ 1.99 million $ 34,921
Jan 8, 2025 $ 0.0801
-1.07%
$ 2.44 million $ 20,296
Jan 7, 2025 $ 0.081
-11.25%
$ 2.47 million $ 88,155
Jan 6, 2025 $ 0.0913
-8.87%
$ 2.78 million $ 10,655
Jan 5, 2025 $ 0.103
-12.87%
$ 3.15 million $ 29,102
Jan 4, 2025 $ 0.119
-1.39%
$ 3.62 million $ 24,301
Jan 3, 2025 $ 0.12
-1.45%
$ 3.67 million $ 40,592
Jan 2, 2025 $ 0.122
+1.57%
$ 3.72 million $ 22,787
Jan 1, 2025 $ 0.12
+2.60%
$ 3.67 million $ 20,734
Dec 31, 2024 $ 0.117
-6.28%
$ 3.58 million $ 39,400
Dec 30, 2024 $ 0.125
+1.10%
$ 3.82 million $ 47,277
Dec 29, 2024 $ 0.123
+0.38%
$ 3.75 million $ 19,527
Dec 28, 2024 $ 0.126
-3.09%
$ 3.84 million $ 20,879
Dec 27, 2024 $ 0.13
+2.28%
$ 3.96 million $ 21,139
Dec 26, 2024 $ 0.127
-1.81%
$ 3.87 million $ 31,275
Dec 25, 2024 $ 0.129
-0.07%
$ 3.94 million $ 46,195
Dec 24, 2024 $ 0.13
+14.56%
$ 3.95 million $ 47,392
Dec 23, 2024 $ 0.113
-8.69%
$ 3.44 million $ 56,620
Dec 22, 2024 $ 0.124
-5.38%
$ 3.78 million $ 133,230
Dec 21, 2024 $ 0.131
+2.12%
$ 3.99 million $ 61,893
Dec 20, 2024 $ 0.128
+7.30%
$ 3.92 million $ 123,707
Dec 19, 2024 $ 0.12
-4.53%
$ 3.65 million $ 108,767
Dec 18, 2024 $ 0.125
-7.63%
$ 3.82 million $ 81,702
Dec 17, 2024 $ 0.136
-7.23%
$ 4.15 million $ 187,301
Dec 16, 2024 $ 0.147
+12.19%
$ 4.47 million $ 140,691
Dec 15, 2024 $ 0.131
+1.65%
$ 3.99 million $ 99,030
Dec 14, 2024 $ 0.126
-7.84%
$ 3.84 million $ 116,280
Dec 13, 2024 $ 0.137
+32.53%
$ 4.17 million $ 191,091
Dec 12, 2024 $ 0.104
-0.63%
$ 3.17 million $ 104,194