Salvium Historical Data

SAL Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.013
-1.82%
$ 397,678 $ 24,954
May 25, 1 PM $ 0.0133
+1.77%
$ 405,050 $ 25,284
May 25, 12 PM $ 0.013
+0.29%
$ 397,996 $ 25,893
May 25, 11 AM $ 0.013
-4.38%
$ 396,843 $ 26,166
May 25, 10 AM $ 0.0136
+2.29%
$ 415,018 $ 25,766
May 25, 9 AM $ 0.0133
+6.39%
$ 405,742 $ 25,876
May 25, 8 AM $ 0.0125
-0.51%
$ 381,386 $ 31,699
May 25, 7 AM $ 0.0126
+0.25%
$ 383,336 $ 32,309
May 25, 6 AM $ 0.0125
-0.06%
$ 382,399 $ 31,708
May 25, 5 AM $ 0.0125
-0.26%
$ 382,359 $ 31,708
May 25, 4 AM $ 0.0126
-1.51%
$ 383,401 $ 31,871
May 25, 3 AM $ 0.0128
+0.04%
$ 389,294 $ 31,743
May 25, 2 AM $ 0.0128
-0.80%
$ 389,318 $ 31,774
May 25, 1 AM $ 0.0129
-0.09%
$ 392,473 $ 31,745
May 25, 12 AM $ 0.012
+0.00%
$ 364,597 $ 10,774
May 24, 11 PM $ 0.0119
+2.71%
$ 361,915 $ 27,457
May 24, 10 PM $ 0.0116
+0.60%
$ 352,355 $ 27,760
May 24, 9 PM $ 0.0115
-2.29%
$ 350,241 $ 27,094
May 24, 8 PM $ 0.0118
+0.18%
$ 358,446 $ 26,921
May 24, 7 PM $ 0.0117
-0.08%
$ 357,812 $ 26,927
May 24, 6 PM $ 0.0117
-0.28%
$ 358,082 $ 27,065
May 24, 5 PM $ 0.0118
-1.17%
$ 359,081 $ 27,103
May 24, 4 PM $ 0.0125
+2.37%
$ 379,999 $ 9,674
May 24, 3 PM $ 0.0122
-1.60%
$ 371,189 $ 22,922
May 24, 2 PM $ 0.0124
+0.65%
$ 377,226 $ 16,986
May 24, 1 PM $ 0.0123
+1.70%
$ 374,803 $ 16,532
May 24, 12 PM $ 0.0121
+0.59%
$ 368,533 $ 15,557
May 24, 11 AM $ 0.012
-0.09%
$ 365,716 $ 15,219
May 24, 10 AM $ 0.012
-1.96%
$ 366,043 $ 15,222
May 24, 9 AM $ 0.0122
-4.04%
$ 373,344 $ 14,491
May 24, 8 AM $ 0.0128
-0.19%
$ 389,075 $ 6,708
May 24, 7 AM $ 0.0128
+0.01%
$ 389,797 $ 7,245
May 24, 6 AM $ 0.0128
+0.16%
$ 389,751 $ 7,136
May 24, 5 AM $ 0.0128
+0.45%
$ 389,134 $ 7,178
May 24, 4 AM $ 0.0127
+0.11%
$ 387,409 $ 6,984
May 24, 3 AM $ 0.0127
-0.16%
$ 386,997 $ 7,032
May 24, 2 AM $ 0.0127
-0.17%
$ 387,633 $ 7,218
May 24, 1 AM $ 0.0127
-0.32%
$ 388,283 $ 7,842
May 24, 12 AM $ 0.0128
+1.08%
$ 389,418 $ 7,866
May 23, 11 PM $ 0.0126
+0.77%
$ 385,271 $ 8,077
May 23, 10 PM $ 0.0125
-1.37%
$ 382,342 $ 7,877
May 23, 9 PM $ 0.0127
-0.51%
$ 387,648 $ 7,924
May 23, 8 PM $ 0.0128
-0.08%
$ 389,626 $ 7,923
May 23, 7 PM $ 0.0128
+1.00%
$ 389,905 $ 8,161
May 23, 6 PM $ 0.0127
-0.06%
$ 386,048 $ 8,049
May 23, 5 PM $ 0.0127
-0.32%
$ 386,292 $ 9,074
May 23, 4 PM $ 0.0127
-0.62%
$ 387,542 $ 9,072
May 23, 3 PM $ 0.0128
-0.90%
$ 389,972 $ 9,027
May 23, 2 PM $ 0.0129
-0.25%
$ 393,511 $ 9,189
May 23, 1 PM $ 0.0129
-0.17%
$ 394,507 $ 9,280