Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salvium Historical Data

SAL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.0944
+2.11%
$2.88 million $80,969
Jul 6, 2025 $0.0925
+3.81%
$2.82 million $118,603
Jul 5, 2025 $0.0891
+12.91%
$2.72 million $114,971
Jul 4, 2025 $0.0789
-3.94%
$2.41 million $25,607
Jul 3, 2025 $0.0821
+0.85%
$2.51 million $49,266
Jul 2, 2025 $0.0808
+3.57%
$2.46 million $43,163
Jul 1, 2025 $0.0802
-0.82%
$2.38 million $40,320
Jun 30, 2025 $0.0809
-0.58%
$2.47 million $31,941
Jun 29, 2025 $0.0814
+2.14%
$2.48 million $37,597
Jun 28, 2025 $0.0797
-3.91%
$2.43 million $24,246
Jun 27, 2025 $0.0829
-1.13%
$2.53 million $24,961
Jun 26, 2025 $0.0839
+3.58%
$2.56 million $34,710
Jun 25, 2025 $0.081
-0.75%
$2.47 million $57,751
Jun 24, 2025 $0.0816
+2.03%
$2.49 million $36,320
Jun 23, 2025 $0.0799
-4.44%
$2.44 million $82,847
Jun 22, 2025 $0.0825
-6.41%
$2.51 million $75,448
Jun 21, 2025 $0.0881
-1.75%
$2.69 million $34,506
Jun 20, 2025 $0.0897
-3.45%
$2.74 million $45,967
Jun 19, 2025 $0.0929
-8.09%
$2.83 million $43,542
Jun 18, 2025 $0.101
+7.04%
$3.08 million $44,697
Jun 17, 2025 $0.0944
-8.54%
$2.88 million $48,602
Jun 16, 2025 $0.103
-0.41%
$3.13 million $63,397
Jun 15, 2025 $0.103
-1.91%
$3.15 million $32,040
Jun 14, 2025 $0.105
-0.55%
$3.21 million $50,615
Jun 13, 2025 $0.106
+0.99%
$3.23 million $51,995
Jun 12, 2025 $0.105
-2.40%
$3.19 million $31,267
Jun 11, 2025 $0.106
+0.08%
$3.23 million $55,236
Jun 10, 2025 $0.106
+9.68%
$3.23 million $66,098
Jun 9, 2025 $0.0964
+4.10%
$2.94 million $35,228
Jun 8, 2025 $0.0926
-8.64%
$2.83 million $18,697
Jun 7, 2025 $0.101
-5.03%
$3.09 million $37,637
Jun 6, 2025 $0.107
+6.66%
$3.26 million $33,832
Jun 5, 2025 $0.1
-10.58%
$3.05 million $53,179
Jun 4, 2025 $0.112
+6.16%
$3.41 million $52,871
Jun 3, 2025 $0.105
+10.20%
$3.22 million $92,262
Jun 2, 2025 $0.0957
+12.23%
$2.92 million $44,501
Jun 1, 2025 $0.0853
-14.57%
$2.6 million $29,527
May 31, 2025 $0.0998
+8.20%
$3.05 million $45,282
May 30, 2025 $0.0923
-0.78%
$2.81 million $38,146
May 29, 2025 $0.093
+5.36%
$2.84 million $48,784
May 28, 2025 $0.0883
-7.72%
$2.69 million $38,588
May 27, 2025 $0.0957
-1.14%
$2.92 million $26,030
May 26, 2025 $0.0968
-12.75%
$2.95 million $92,450
May 25, 2025 $0.111
-11.99%
$3.38 million $34,773
May 24, 2025 $0.126
+9.17%
$3.84 million $78,887
May 23, 2025 $0.115
-7.16%
$3.52 million $72,629
May 22, 2025 $0.124
+14.57%
$3.79 million $94,050
May 21, 2025 $0.109
-13.49%
$3.31 million $188,202
May 20, 2025 $0.103
+0.12%
$3.14 million $7,431
May 19, 2025 $0.102
+12.14%
$3.11 million $59,740