Salvium Historical Data

SAL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0195
+46.29%
$ 595,780 $ 293,357
Apr 2026 $ 0.0135
-13.27%
$ 407,269 $ 297,412
Mar 2026 $ 0.0156
-40.05%
$ 475,546 $ 720,169
Feb 2026 $ 0.026
+2.71%
$ 793,272 $ 949,912
Jan 2026 $ 0.028
-12.88%
$ 772,902 $ 529,155
Dec 2025 $ 0.0322
-48.08%
$ 979,359 $ 515,149
Nov 2025 $ 0.0633
-16.59%
$ 1.89 million $ 1.21 million
Oct 2025 $ 0.0904
+20.66%
$ 2.44 million $ 1.37 million
Sep 2025 $ 0.0598
-13.05%
$ 2.28 million $ 831,570
Aug 2025 $ 0.0749
-9.89%
$ 2.1 million $ 1.28 million
Jul 2025 $ 0.0807
-0.27%
$ 2.54 million $ 1.33 million
Jun 2025 $ 0.0814
-18.51%
$ 2.47 million $ 1.34 million
May 2025 $ 0.0923
+38.19%
$ 3.05 million $ 1.24 million
Apr 2025 $ 0.0668
+24.44%
$ 2.04 million $ 709,091
Mar 2025 $ 0.0536
-33.27%
$ 1.64 million $ 620,405
Feb 2025 $ 0.0804
+21.40%
$ 2.45 million $ 584,525
Jan 2025 $ 0.0714
-39.16%
$ 2.02 million $ 611,038
Dec 2024 $ 0.125
+53.03%
$ 3.58 million $ 2.8 million
Nov 2024 $ 0.0771
+50.96%
$ 2.47 million $ 527,732
Oct 2024 $ 0.052
-39.58%
$ 1.56 million $ 664,896
Sep 2024 $ 0.0861
-29.80%
$ 2.62 million $ 486,927
Aug 2024 $ 0.12
-63.77%
$ -- $ 511,269
Jul 2024 $ 0.333
+66.54%
$ -- $ 801,017
Download