Salvium Historical Data

SAL
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.028
+0.00%
$ 853,586 $ 72,561
2:34 PM $ 0.028
+0.00%
$ 853,586 $ 72,561
2:33 PM $ 0.028
+0.00%
$ 853,586 $ 72,564
2:32 PM $ 0.028
+0.00%
$ 853,586 $ 72,564
2:31 PM $ 0.028
+0.00%
$ 853,586 $ 72,576
2:30 PM $ 0.028
+0.00%
$ 853,586 $ 72,576
2:29 PM $ 0.028
+0.00%
$ 853,346 $ 72,597
2:28 PM $ 0.028
+0.00%
$ 853,346 $ 72,625
2:27 PM $ 0.028
+0.00%
$ 853,346 $ 72,625
2:26 PM $ 0.028
+0.00%
$ 853,346 $ 72,639
2:25 PM $ 0.028
+0.00%
$ 853,346 $ 72,639
2:24 PM $ 0.028
+0.00%
$ 853,073 $ 72,783
2:23 PM $ 0.028
+0.00%
$ 853,073 $ 72,783
2:22 PM $ 0.028
+0.00%
$ 853,073 $ 72,877
2:21 PM $ 0.028
+0.00%
$ 853,073 $ 72,877
2:20 PM $ 0.028
+0.00%
$ 853,073 $ 72,877
2:19 PM $ 0.028
+0.00%
$ 853,067 $ 72,877
2:18 PM $ 0.028
+0.00%
$ 853,067 $ 72,772
2:17 PM $ 0.028
+0.00%
$ 853,067 $ 72,729
2:16 PM $ 0.0282
+0.00%
$ 853,067 $ 72,729
2:15 PM $ 0.0282
+0.00%
$ 853,067 $ 72,729
2:14 PM $ 0.0282
+0.48%
$ 859,120 $ 72,620
2:13 PM $ 0.028
+0.00%
$ 859,120 $ 72,619
2:12 PM $ 0.028
+0.00%
$ 859,120 $ 72,619
2:11 PM $ 0.028
+0.00%
$ 859,120 $ 72,652
2:10 PM $ 0.028
+0.00%
$ 859,120 $ 72,652
2:09 PM $ 0.028
-0.01%
$ 854,903 $ 72,705
2:08 PM $ 0.028
+0.00%
$ 854,903 $ 72,705
2:07 PM $ 0.028
+0.00%
$ 854,903 $ 72,746
2:06 PM $ 0.028
+0.00%
$ 854,903 $ 72,746
2:05 PM $ 0.0281
+0.00%
$ 854,903 $ 72,746
2:04 PM $ 0.0281
+0.17%
$ 856,390 $ 72,697
2:03 PM $ 0.0282
+0.00%
$ 856,390 $ 72,156
2:02 PM $ 0.0282
+0.00%
$ 856,390 $ 72,156
2:01 PM $ 0.0282
+0.00%
$ 856,390 $ 72,167
2:00 PM $ 0.0283
+0.00%
$ 856,390 $ 72,167
1:59 PM $ 0.0283
-0.09%
$ 864,360 $ 72,260
1:58 PM $ 0.0284
+0.00%
$ 864,360 $ 72,260
1:57 PM $ 0.0284
+0.00%
$ 864,360 $ 72,301
1:56 PM $ 0.0284
+0.00%
$ 864,360 $ 72,515
1:55 PM $ 0.0284
+0.00%
$ 864,360 $ 72,515
1:54 PM $ 0.0284
+0.05%
$ 865,098 $ 72,520
1:53 PM $ 0.0284
+0.00%
$ 865,098 $ 72,692
1:52 PM $ 0.0284
+0.00%
$ 865,098 $ 72,692
1:51 PM $ 0.0284
+0.00%
$ 865,098 $ 72,889
1:50 PM $ 0.0284
+0.00%
$ 865,098 $ 72,889
1:49 PM $ 0.0284
+0.03%
$ 864,682 $ 72,895
1:48 PM $ 0.0284
+0.00%
$ 864,682 $ 72,847
1:47 PM $ 0.0284
+0.00%
$ 864,682 $ 72,847
1:46 PM $ 0.0287
+0.00%
$ 864,682 $ 72,800
Download