Salvium Historical Data

SAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0281
+0.00%
$ 856,291 $ 71,398
Yesterday $ 0.0275
-14.27%
$ 840,196 $ 66,912
Jun 11, 2026 $ 0.0321
-1.10%
$ 980,060 $ 50,361
Jun 10, 2026 $ 0.0325
-25.53%
$ 990,965 $ 44,138
Jun 9, 2026 $ 0.0436
-2.79%
$ 1.33 million $ 70,771
Jun 8, 2026 $ 0.0443
-2.96%
$ 1.35 million $ 104,450
Jun 7, 2026 $ 0.0456
+34.15%
$ 1.39 million $ 84,497
Jun 6, 2026 $ 0.034
+30.90%
$ 1.04 million $ 51,035
Jun 5, 2026 $ 0.0264
-30.13%
$ 804,063 $ 83,919
Jun 4, 2026 $ 0.0377
+16.01%
$ 1.15 million $ 113,852
Jun 3, 2026 $ 0.0325
+30.09%
$ 992,076 $ 49,007
Jun 2, 2026 $ 0.025
+6.58%
$ 762,628 $ 40,907
Jun 1, 2026 $ 0.0235
+20.10%
$ 715,523 $ 48,744
May 31, 2026 $ 0.0195
-18.78%
$ 595,780 $ 63,612
May 30, 2026 $ 0.021
+25.10%
$ 641,508 $ 20,652
May 29, 2026 $ 0.0168
+15.96%
$ 512,805 $ 22,943
May 28, 2026 $ 0.0145
+9.06%
$ 442,214 $ 22,827
May 27, 2026 $ 0.0133
+8.55%
$ 405,460 $ 9,797
May 26, 2026 $ 0.0122
-0.78%
$ 373,513 $ 8,537
May 25, 2026 $ 0.0123
+3.26%
$ 376,457 $ 14,871
May 24, 2026 $ 0.0119
-6.06%
$ 361,915 $ 27,457
May 23, 2026 $ 0.0126
-1.27%
$ 385,271 $ 8,077
May 22, 2026 $ 0.0128
-2.97%
$ 390,235 $ 11,567
May 21, 2026 $ 0.0132
+0.73%
$ 402,161 $ 8,165
May 20, 2026 $ 0.0131
-0.40%
$ 399,263 $ 7,785
May 19, 2026 $ 0.0131
+2.48%
$ 400,881 $ 5,186
May 18, 2026 $ 0.0128
-5.51%
$ 391,165 $ 5,068
May 17, 2026 $ 0.0136
-4.91%
$ 413,977 $ 4,833
May 16, 2026 $ 0.0143
-3.48%
$ 435,353 $ 9,291
May 15, 2026 $ 0.0148
+0.26%
$ 451,036 $ 13,674
May 14, 2026 $ 0.0148
+14.92%
$ 449,884 $ 18,076
May 13, 2026 $ 0.0128
-4.54%
$ 391,481 $ 8,293
May 12, 2026 $ 0.0134
-13.97%
$ 410,090 $ 38,012
May 11, 2026 $ 0.0156
+15.16%
$ 476,677 $ 46,478
May 10, 2026 $ 0.0136
-3.36%
$ 413,919 $ 6,265
May 9, 2026 $ 0.014
+1.93%
$ 428,306 $ 13,472
May 8, 2026 $ 0.0138
+9.05%
$ 420,197 $ 16,942
May 7, 2026 $ 0.0126
+0.92%
$ 385,317 $ 13,305
May 6, 2026 $ 0.0125
-1.24%
$ 381,815 $ 8,610
May 5, 2026 $ 0.0127
-0.86%
$ 386,618 $ 10,352
May 4, 2026 $ 0.0128
-4.61%
$ 389,990 $ 15,014
May 3, 2026 $ 0.0134
-2.44%
$ 408,834 $ 9,232
May 2, 2026 $ 0.0137
+3.09%
$ 419,045 $ 14,215
May 1, 2026 $ 0.0133
-0.19%
$ 406,503 $ 6,136
Apr 30, 2026 $ 0.0134
-1.25%
$ 407,269 $ 10,263
Apr 29, 2026 $ 0.0135
+0.43%
$ 412,421 $ 13,469
Apr 28, 2026 $ 0.0135
-5.28%
$ 410,663 $ 7,268
Apr 27, 2026 $ 0.0142
-0.57%
$ 433,537 $ 10,875
Apr 26, 2026 $ 0.0143
+2.10%
$ 436,003 $ 9,100
Apr 25, 2026 $ 0.014
-1.38%
$ 427,029 $ 4,814
Download