Niggamon Historical Data

NIGGAMON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0000929
+0.00%
$ 9,127 $ 9,554
Dec 3, 8 PM $ 0.0000973
+1.76%
$ 9,558 $ 10,152
Dec 3, 7 PM $ 0.0000998
-0.81%
$ 9,800 $ 11,807
Dec 3, 6 PM $ 0.000101
-14.63%
$ 9,909 $ 14,968
Dec 3, 5 PM $ 0.000117
-4.97%
$ 11,538 $ 14,867
Dec 3, 4 PM $ 0.000117
-4.88%
$ 11,480 $ 14,746
Dec 3, 3 PM $ 0.000122
-0.61%
$ 11,939 $ 15,102
Dec 3, 2 PM $ 0.000119
+0.00%
$ 11,689 $ 16,230
Dec 3, 7 AM $ 0.000228
-3.61%
$ 22,377 $ 75,091
Dec 3, 6 AM $ 0.000238
+2.25%
$ 23,344 $ 75,977
Dec 3, 5 AM $ 0.000234
-0.04%
$ 22,968 $ 76,609
Dec 3, 4 AM $ 0.000246
+0.00%
$ 24,145 $ 76,352
Dec 3, 3 AM $ 0.000203
+0.00%
$ 19,978 $ 74,947
Dec 2, 8 PM $ 0.000263
+0.00%
$ 25,863 $ 70,025
Dec 2, 6 PM $ 0.000274
+0.41%
$ 26,906 $ 67,432
Dec 2, 5 PM $ 0.00027
+11.59%
$ 26,523 $ 69,755
Dec 2, 4 PM $ 0.000245
-1.04%
$ 24,026 $ 69,386
Dec 2, 3 PM $ 0.000286
+0.00%
$ 28,134 $ 68,121
Dec 2, 1 PM $ 0.000366
+0.00%
$ 35,911 $ 62,257
Dec 2, 6 AM $ 0.0000836
+0.00%
$ 8,212 $ 8,114
Dec 2, 5 AM $ 0.0000906
+0.00%
$ 8,900 $ 10,546
Dec 2, 4 AM $ 0.0000908
+2.76%
$ 8,919 $ 10,577
Dec 2, 3 AM $ 0.0000866
+0.00%
$ 8,510 $ 10,620
Dec 2, 1 AM $ 0.000084
+0.00%
$ 8,260 $ 10,127
Dec 2, 12 AM $ 0.0000838
+0.00%
$ 8,245 $ 10,113
Dec 1, 6 PM $ 0.0000532
+0.00%
$ 5,235 $ 5,811
Dec 1, 5 PM $ 0.0000529
+9.00%
$ 5,208 $ 5,803
Dec 1, 4 PM $ 0.0000538
-9.46%
$ 5,297 $ 5,664
Dec 1, 3 PM $ 0.0000615
-0.90%
$ 6,055 $ 6,425
Dec 1, 2 PM $ 0.0000621
-0.21%
$ 6,111 $ 6,516
Dec 1, 1 PM $ 0.0000624
-7.05%
$ 6,138 $ 6,531
Dec 1, 12 PM $ 0.000067
-0.38%
$ 6,593 $ 6,434
Dec 1, 11 AM $ 0.0000727
+8.42%
$ 7,155 $ 6,441
Dec 1, 10 AM $ 0.0000695
+0.33%
$ 6,841 $ 6,160
Dec 1, 9 AM $ 0.0000693
+0.00%
$ 6,820 $ 6,115
Download