Niggamon Historical Data

NIGGAMON Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0000546
-0.37%
$ 5,363 $ 3,488
May 26, 11 AM $ 0.000055
+0.45%
$ 5,397 $ 3,412
May 26, 10 AM $ 0.0000541
+0.30%
$ 5,313 $ 3,402
May 26, 9 AM $ 0.000054
-1.06%
$ 5,307 $ 3,355
May 26, 8 AM $ 0.0000545
+0.04%
$ 5,355 $ 3,336
May 26, 7 AM $ 0.0000541
+0.00%
$ 5,309 $ 3,329
May 26, 6 AM $ 0.0000606
+0.00%
$ 5,951 $ 2,812
May 26, 5 AM $ 0.0000557
+0.14%
$ 5,473 $ 2,626
May 26, 4 AM $ 0.0000513
+0.00%
$ 5,037 $ 2,512
May 26, 2 AM $ 0.0000544
+0.07%
$ 5,340 $ 2,368
May 22, 8 PM $ 0.0000447
+0.00%
$ 4,389 $ 46
Apr 27, 7 PM $ 0.0000598
+0.00%
$ 5,874 $ 794
Mar 4, 4 PM $ 0.0000656
-1.19%
$ -- $ 84
Feb 28, 7 PM $ 0.0000619
-1.00%
$ 6,081 $ 1,512
Feb 28, 6 PM $ 0.0000611
+0.23%
$ 6,005 $ 2,310
Feb 28, 5 PM $ 0.000061
+0.10%
$ 5,989 $ 2,500
Feb 28, 4 PM $ 0.0000607
+13.05%
$ 5,959 $ 3,164
Feb 28, 3 PM $ 0.0000516
-0.78%
$ 5,067 $ 3,430
Feb 28, 2 PM $ 0.000052
+0.00%
$ 5,107 $ 4,727
Feb 28, 1 PM $ 0.0000507
+0.00%
$ 4,982 $ 7,119
Feb 28, 12 PM $ 0.0000509
+0.02%
$ 4,996 $ 7,890
Feb 28, 11 AM $ 0.0000509
+0.15%
$ 4,998 $ 8,877
Feb 28, 10 AM $ 0.0000504
-0.07%
$ 4,948 $ 12,180
Feb 28, 9 AM $ 0.0000504
+0.24%
$ 4,949 $ 14,036
Feb 28, 8 AM $ 0.0000505
-0.49%
$ 4,958 $ 14,033
Feb 28, 7 AM $ 0.0000504
-0.12%
$ 4,950 $ 14,171
Feb 28, 6 AM $ 0.0000517
+6.03%
$ 5,080 $ 14,112
Feb 28, 5 AM $ 0.0000533
-3.23%
$ 5,237 $ 14,466
Feb 28, 4 AM $ 0.0000551
+0.23%
$ 5,410 $ 14,532
Feb 28, 3 AM $ 0.0000553
+1.08%
$ 5,426 $ 14,544
Feb 28, 2 AM $ 0.0000602
+0.12%
$ 5,907 $ 15,095
Feb 28, 1 AM $ 0.0000605
+0.00%
$ 5,939 $ 14,973
Feb 27, 7 PM $ 0.0000922
+0.00%
$ 9,052 $ 14,000
Feb 27, 5 PM $ 0.0000852
+19.92%
$ 8,363 $ 13,296
Feb 27, 2 PM $ 0.000087
+0.00%
$ 8,540 $ 11,063
Feb 27, 1 PM $ 0.0000732
+0.00%
$ 7,193 $ 9,895
Feb 27, 10 AM $ 0.0000652
+0.00%
$ 6,401 $ 1,955
Feb 27, 9 AM $ 0.0000604
-0.51%
$ 5,934 $ 1,853
Feb 27, 8 AM $ 0.0000599
+0.82%
$ 5,881 $ 1,850
Feb 27, 7 AM $ 0.0000595
+0.00%
$ 5,842 $ 1,883
Feb 27, 3 AM $ 0.0000714
-0.11%
$ 7,008 $ 2,171
Jan 13, 12 PM $ 0.0000705
+0.00%
$ 6,928 $ 50
Jan 11, 5 AM $ 0.0000772
+0.00%
$ 7,581 $ 1,260
Jan 11, 12 AM $ 0.0000763
+0.00%
$ 7,495 $ 2,341
Jan 10, 11 PM $ 0.0000761
+0.00%
$ 7,476 $ 2,339
Jan 8, 3 AM $ 0.0000733
+0.00%
$ 7,198 $ 2,981
Jan 8, 2 AM $ 0.0000733
+0.00%
$ 7,202 $ 3,825
Dec 27, 5 PM $ 0.0000662
-0.17%
$ 6,502 $ 3,118
Dec 27, 4 PM $ 0.0000664
-0.08%
$ 6,526 $ 3,111
Dec 27, 3 PM $ 0.0000664
+0.03%
$ 6,522 $ 3,119