Niggamon Historical Data

NIGGAMON Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0000475
+0.15%
$ 4,668 $ 327
May 30, 1 PM $ 0.0000475
+0.18%
$ 4,664 $ 795
May 30, 12 PM $ 0.0000474
-3.34%
$ 4,658 $ 2,599
May 30, 11 AM $ 0.000049
-0.68%
$ 4,811 $ 2,577
May 30, 10 AM $ 0.0000493
+0.09%
$ 4,840 $ 2,561
May 30, 9 AM $ 0.0000492
+0.09%
$ 4,833 $ 2,557
May 30, 8 AM $ 0.0000493
+0.07%
$ 4,838 $ 2,553
May 30, 7 AM $ 0.0000493
-0.25%
$ 4,837 $ 2,556
May 30, 6 AM $ 0.0000493
-0.13%
$ 4,842 $ 2,564
May 30, 5 AM $ 0.0000493
+0.34%
$ 4,845 $ 2,563
May 30, 4 AM $ 0.0000494
-0.20%
$ 4,849 $ 2,553
May 30, 3 AM $ 0.0000496
+0.05%
$ 4,871 $ 2,569
May 30, 2 AM $ 0.0000496
+0.23%
$ 4,871 $ 2,574
May 30, 1 AM $ 0.0000493
+0.33%
$ 4,845 $ 2,570
May 30, 12 AM $ 0.0000485
+0.20%
$ 4,761 $ 2,537
May 29, 11 PM $ 0.0000484
-0.02%
$ 4,753 $ 2,529
May 29, 10 PM $ 0.0000483
-0.36%
$ 4,741 $ 2,530
May 29, 9 PM $ 0.0000486
-0.02%
$ 4,772 $ 2,532
May 29, 8 PM $ 0.0000485
-0.11%
$ 4,762 $ 2,540
May 29, 7 PM $ 0.0000483
-0.67%
$ 4,743 $ 2,537
May 29, 6 PM $ 0.0000489
-0.15%
$ 4,801 $ 2,542
May 29, 5 PM $ 0.000049
+0.06%
$ 4,812 $ 2,559
May 28, 3 AM $ 0.0000429
+0.00%
$ 4,217 $ 772
May 28, 2 AM $ 0.0000431
+0.05%
$ 4,229 $ 776
May 28, 1 AM $ 0.0000431
-0.29%
$ 4,233 $ 885
May 28, 12 AM $ 0.0000432
+0.13%
$ 4,240 $ 889
May 27, 11 PM $ 0.0000432
-0.01%
$ 4,245 $ 887
May 27, 10 PM $ 0.0000432
+0.28%
$ 4,242 $ 889
May 27, 9 PM $ 0.0000438
+6.91%
$ 4,297 $ 910
May 27, 8 PM $ 0.000041
+0.09%
$ 4,030 $ 925
May 27, 7 PM $ 0.000041
+0.42%
$ 4,029 $ 1,327
May 27, 6 PM $ 0.0000407
-0.20%
$ 3,998 $ 1,323
May 27, 5 PM $ 0.0000407
-0.86%
$ 4,001 $ 1,362
May 27, 4 PM $ 0.0000412
-4.28%
$ 4,044 $ 1,610
May 27, 3 PM $ 0.000043
+0.80%
$ 4,222 $ 1,577
May 27, 2 PM $ 0.0000427
+0.71%
$ 4,191 $ 1,563
May 27, 1 PM $ 0.0000427
+0.00%
$ 4,188 $ 1,553
May 27, 12 PM $ 0.0000428
+0.00%
$ 4,203 $ 1,293
May 27, 11 AM $ 0.0000428
+5.61%
$ 4,204 $ 1,299
May 27, 10 AM $ 0.0000406
+0.16%
$ 3,985 $ 1,191
May 27, 9 AM $ 0.0000416
-0.54%
$ 4,081 $ 1,065
May 27, 8 AM $ 0.0000418
+0.00%
$ 4,101 $ 1,089
May 27, 2 AM $ 0.0000385
+0.00%
$ 3,783 $ 1,964
May 27, 1 AM $ 0.0000386
+0.04%
$ 3,786 $ 1,969
May 27, 12 AM $ 0.0000385
+0.16%
$ 3,777 $ 1,970
May 26, 11 PM $ 0.0000384
+0.27%
$ 3,775 $ 2,320
May 26, 4 PM $ 0.0000518
+0.00%
$ 5,082 $ 3,375
May 26, 3 PM $ 0.0000521
+0.13%
$ 5,113 $ 3,391
May 26, 2 PM $ 0.0000524
+0.55%
$ 5,142 $ 3,407
May 26, 1 PM $ 0.0000521
+0.19%
$ 5,119 $ 3,491