Niggamon Historical Data

NIGGAMON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0000386
+0.25%
$ 3,793 $ 521
Jun 12, 8 PM $ 0.0000385
-0.35%
$ 3,780 $ 659
Jun 12, 7 PM $ 0.0000371
-0.25%
$ 3,640 $ 790
Jun 12, 6 PM $ 0.0000371
-0.39%
$ 3,642 $ 789
Jun 12, 5 PM $ 0.0000373
-0.33%
$ 3,666 $ 791
Jun 12, 4 PM $ 0.0000389
+0.00%
$ 3,822 $ 796
Jun 11, 12 AM $ 0.0000371
+0.00%
$ 3,642 $ 209
Jun 10, 6 AM $ 0.0000394
+0.15%
$ 3,870 $ 580
Jun 10, 5 AM $ 0.000038
+3.34%
$ 3,736 $ 657
Jun 10, 4 AM $ 0.000037
-8.68%
$ 3,630 $ 688
Jun 10, 1 AM $ 0.0000423
+0.00%
$ 4,149 $ 724
Jun 10, 12 AM $ 0.0000425
+0.19%
$ 4,169 $ 650
Jun 9, 11 PM $ 0.0000425
-0.02%
$ 4,171 $ 721
Jun 9, 10 PM $ 0.0000425
+0.24%
$ 4,177 $ 723
Jun 9, 9 PM $ 0.0000427
-0.28%
$ 4,191 $ 722
Jun 9, 8 PM $ 0.0000428
+0.47%
$ 4,199 $ 792
Jun 9, 7 PM $ 0.0000425
+0.08%
$ 4,178 $ 788
Jun 9, 6 PM $ 0.0000426
+15.43%
$ 4,187 $ 787
Jun 9, 5 PM $ 0.0000369
-6.73%
$ 3,622 $ 917
Jun 9, 4 PM $ 0.0000435
-0.76%
$ 4,277 $ 904
Jun 9, 3 PM $ 0.0000457
+0.87%
$ 4,492 $ 825
Jun 9, 2 PM $ 0.0000465
+13.07%
$ 4,565 $ 825
Jun 8, 5 PM $ 0.000038
+0.00%
$ 3,736 $ 78
Jun 2, 11 AM $ 0.0000417
+0.00%
$ 4,097 $ 630
Jun 2, 8 AM $ 0.0000415
-0.07%
$ 4,074 $ 779
Jun 2, 7 AM $ 0.0000415
+0.30%
$ 4,080 $ 800
Jun 2, 6 AM $ 0.0000415
-2.84%
$ 4,073 $ 798
Jun 2, 5 AM $ 0.0000429
-0.36%
$ 4,211 $ 866
Jun 2, 4 AM $ 0.000043
-0.43%
$ 4,226 $ 913
Jun 2, 3 AM $ 0.0000432
+0.62%
$ 4,240 $ 918
Jun 2, 2 AM $ 0.0000426
-0.66%
$ 4,181 $ 967
Jun 2, 1 AM $ 0.0000432
-0.08%
$ 4,239 $ 1,238
Jun 2, 12 AM $ 0.0000432
-0.34%
$ 4,247 $ 1,416
Jun 1, 11 PM $ 0.0000453
+5.66%
$ 4,446 $ 1,760
Jun 1, 9 PM $ 0.0000508
-0.62%
$ 4,985 $ 2,813
Jun 1, 8 PM $ 0.0000509
-0.32%
$ 4,999 $ 2,912
Jun 1, 7 PM $ 0.0000509
-0.33%
$ 4,995 $ 3,016
Jun 1, 6 PM $ 0.0000508
-0.52%
$ 4,990 $ 3,323
Jun 1, 5 PM $ 0.0000508
+0.74%
$ 4,987 $ 3,326
Jun 1, 4 PM $ 0.0000501
-0.35%
$ 4,917 $ 3,411
Jun 1, 3 PM $ 0.0000502
-2.52%
$ 4,926 $ 3,414
Jun 1, 2 PM $ 0.0000515
-2.22%
$ 5,053 $ 3,481
Jun 1, 1 PM $ 0.0000528
-0.60%
$ 5,185 $ 3,492
Jun 1, 11 AM $ 0.0000588
-5.83%
$ 5,770 $ 3,499
Jun 1, 10 AM $ 0.0000624
+2.19%
$ 6,123 $ 3,383
Jun 1, 9 AM $ 0.000061
+0.27%
$ 5,986 $ 3,360
Jun 1, 8 AM $ 0.0000607
+6.62%
$ 5,959 $ 3,348
Jun 1, 1 AM $ 0.0000791
+0.00%
$ 7,767 $ 2,979
Jun 1, 12 AM $ 0.0000788
+6.89%
$ 7,741 $ 2,828
May 31, 11 PM $ 0.0000702
+0.00%
$ 6,890 $ 2,460