Stablecomp Historical Data

SCOMP
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.000266
+0.00%
$ -- $ 13,445
10:25 AM $ 0.000266
+0.00%
$ -- $ 13,623
10:20 AM $ 0.000266
+0.00%
$ -- $ 13,623
10:15 AM $ 0.000266
+0.00%
$ -- $ 13,623
10:10 AM $ 0.000266
+0.00%
$ -- $ 13,774
10:05 AM $ 0.000266
+0.00%
$ -- $ 13,774
10:00 AM $ 0.000266
+0.00%
$ -- $ 13,774
9:55 AM $ 0.000265
+0.00%
$ -- $ 13,774
9:50 AM $ 0.000266
+0.00%
$ -- $ 13,767
9:45 AM $ 0.000266
+0.00%
$ -- $ 13,771
9:40 AM $ 0.000266
+0.00%
$ -- $ 13,784
9:35 AM $ 0.000266
+0.00%
$ -- $ 13,812
9:30 AM $ 0.000266
+0.00%
$ -- $ 13,807
9:25 AM $ 0.000266
+0.00%
$ -- $ 13,778
9:20 AM $ 0.000266
+0.00%
$ -- $ 13,787
9:15 AM $ 0.000265
+0.00%
$ -- $ 13,796
9:10 AM $ 0.000265
+0.00%
$ -- $ 13,794
9:05 AM $ 0.000265
+0.00%
$ -- $ 13,793
9:00 AM $ 0.000266
+0.00%
$ -- $ 13,813
8:55 AM $ 0.000265
+0.00%
$ -- $ 13,816
8:50 AM $ 0.000265
+0.00%
$ -- $ 13,789
8:45 AM $ 0.000266
+0.00%
$ -- $ 13,811
8:40 AM $ 0.000266
+0.00%
$ -- $ 13,780
8:35 AM $ 0.000266
+0.00%
$ -- $ 13,776
8:30 AM $ 0.000265
+0.00%
$ -- $ 13,774
8:25 AM $ 0.000265
+0.00%
$ -- $ 13,778
8:20 AM $ 0.000264
+0.00%
$ -- $ 13,777
8:15 AM $ 0.000266
+0.00%
$ -- $ 13,777
8:10 AM $ 0.000265
+0.00%
$ -- $ 13,805
8:05 AM $ 0.000265
+0.00%
$ -- $ 13,796
8:00 AM $ 0.000265
+0.00%
$ -- $ 13,802
7:55 AM $ 0.000266
+0.00%
$ -- $ 13,751
7:50 AM $ 0.000266
+0.00%
$ -- $ 13,697
7:45 AM $ 0.000265
+0.00%
$ -- $ 13,644
7:40 AM $ 0.000266
+0.00%
$ -- $ 13,592
7:35 AM $ 0.000266
+0.00%
$ -- $ 13,565
7:30 AM $ 0.000266
+0.00%
$ -- $ 13,514
7:25 AM $ 0.000265
+0.00%
$ -- $ 13,464
7:20 AM $ 0.000266
+0.00%
$ -- $ 13,412
7:15 AM $ 0.000266
+0.00%
$ -- $ 13,357
7:10 AM $ 0.000265
+0.00%
$ -- $ 13,304
7:05 AM $ 0.000265
+0.00%
$ -- $ 13,279
7:00 AM $ 0.000266
+0.00%
$ -- $ 13,281
6:55 AM $ 0.000266
+0.00%
$ -- $ 13,285
6:50 AM $ 0.000265
+0.00%
$ -- $ 13,283
6:45 AM $ 0.000266
+0.00%
$ -- $ 13,277
6:40 AM $ 0.000265
+0.00%
$ -- $ 13,273
6:35 AM $ 0.000265
+0.00%
$ -- $ 13,264
6:30 AM $ 0.000265
+0.00%
$ -- $ 13,258
6:25 AM $ 0.000266
+0.00%
$ -- $ 13,256
Download