Stablecomp Historical Data

SCOMP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.000266
+0.00%
$ 1,958 $ 13,173
Jun 3, 1 AM $ 0.000266
+0.38%
$ 1,958 $ 13,093
Jun 3, 12 AM $ 0.000266
+0.00%
$ 1,958 $ 13,041
Jun 2, 11 PM $ 0.000266
+0.00%
$ 1,958 $ 13,135
Jun 2, 10 PM $ 0.000266
+0.00%
$ 1,958 $ 13,092
Jun 2, 9 PM $ 0.000266
+0.00%
$ 1,958 $ 13,104
Jun 2, 8 PM $ 0.000266
+0.00%
$ 1,958 $ 12,999
Jun 2, 7 PM $ 0.000266
+0.00%
$ 1,958 $ 13,028
Jun 2, 6 PM $ 0.000266
+0.00%
$ 1,958 $ 13,616
Jun 2, 5 PM $ 0.000266
+0.00%
$ 1,958 $ 13,782
Jun 2, 4 PM $ 0.000266
+0.00%
$ 1,958 $ 13,391
Jun 2, 3 PM $ 0.000266
+0.00%
$ 1,958 $ 13,059
Jun 2, 2 PM $ 0.000266
+0.00%
$ 1,958 $ 13,034
Jun 2, 1 PM $ 0.000266
+0.00%
$ 1,958 $ 13,031
Jun 2, 12 PM $ 0.000266
+0.00%
$ 1,958 $ 13,073
Jun 2, 11 AM $ 0.000266
+0.00%
$ 1,958 $ 13,307
Jun 2, 10 AM $ 0.000266
+0.00%
$ 1,958 $ 13,623
Jun 2, 9 AM $ 0.000266
+0.00%
$ 1,958 $ 13,433
Jun 2, 8 AM $ 0.000266
+0.00%
$ 1,958 $ 13,395
Jun 2, 7 AM $ 0.000266
+0.00%
$ 1,958 $ 13,428
Jun 2, 6 AM $ 0.000266
+0.00%
$ 1,958 $ 13,418
Jun 2, 5 AM $ 0.000266
-0.37%
$ 1,958 $ 13,417
Jun 2, 4 AM $ 0.000267
+0.75%
$ 1,965 $ 13,413
Jun 2, 3 AM $ 0.000265
-0.75%
$ 1,951 $ 13,524
Jun 2, 2 AM $ 0.000267
+0.00%
$ 1,965 $ 13,431
Jun 2, 1 AM $ 0.000267
+0.00%
$ 1,965 $ 13,502
Jun 2, 12 AM $ 0.000268
+0.00%
$ 1,973 $ 13,499
Jun 1, 11 PM $ 0.000268
+0.37%
$ 1,973 $ 13,398
Jun 1, 10 PM $ 0.000267
+0.00%
$ 1,965 $ 13,377
Jun 1, 9 PM $ 0.000267
-0.37%
$ 1,965 $ 13,396
Jun 1, 8 PM $ 0.000268
+0.37%
$ 1,973 $ 13,511
Jun 1, 7 PM $ 0.000267
-0.37%
$ 1,965 $ 13,426
Jun 1, 6 PM $ 0.000267
-0.37%
$ 1,965 $ 12,914
Jun 1, 5 PM $ 0.000268
+0.00%
$ 1,973 $ 12,892
Jun 1, 4 PM $ 0.000268
+0.00%
$ 1,973 $ 13,348
Jun 1, 3 PM $ 0.000268
+0.37%
$ 1,973 $ 13,486
Jun 1, 2 PM $ 0.000267
+0.00%
$ 1,965 $ 13,405
Jun 1, 1 PM $ 0.000268
+0.00%
$ 1,973 $ 13,384
Jun 1, 12 PM $ 0.000267
-0.37%
$ 1,965 $ 13,363
Jun 1, 11 AM $ 0.000268
+0.37%
$ 1,973 $ 13,352
Jun 1, 10 AM $ 0.000267
-0.37%
$ 1,965 $ 13,160
Jun 1, 9 AM $ 0.000268
+0.00%
$ 1,973 $ 13,138
Jun 1, 8 AM $ 0.000268
+0.00%
$ 1,973 $ 13,150
Jun 1, 7 AM $ 0.000268
+0.37%
$ 1,973 $ 13,129
Jun 1, 6 AM $ 0.000268
+0.00%
$ 1,973 $ 13,121
Jun 1, 5 AM $ 0.000267
-0.37%
$ 1,965 $ 13,061
Jun 1, 4 AM $ 0.000268
+0.37%
$ 1,973 $ 13,099
Jun 1, 3 AM $ 0.000267
+0.00%
$ 1,965 $ 13,059
Jun 1, 2 AM $ 0.000268
+0.37%
$ 1,973 $ 13,297
Jun 1, 1 AM $ 0.000267
-0.37%
$ 1,965 $ 13,286