Stablecomp Historical Data

SCOMP Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000458
+0.38%
$ 3,393 $ 39,622
May 14, 2025 $ 0.000457
+0.45%
$ 3,388 $ 48,302
May 13, 2025 $ 0.000457
-0.51%
$ 3,386 $ 36,933
May 12, 2025 $ 0.000459
+0.29%
$ 3,399 $ 43,353
May 11, 2025 $ 0.000457
+0.12%
$ 3,383 $ 52,363
May 10, 2025 $ 0.000457
+0.03%
$ 3,382 $ 36,874
May 9, 2025 $ 0.000457
-0.83%
$ 3,383 $ 31,934
May 8, 2025 $ 0.000459
-0.31%
$ 3,400 $ 38,239
May 7, 2025 $ 0.000461
-0.30%
$ 3,412 $ 46,317
May 6, 2025 $ 0.000462
+0.21%
$ 3,422 $ 51,676
May 5, 2025 $ 0.00046
-0.22%
$ 3,407 $ 51,669
May 4, 2025 $ 0.000461
+0.22%
$ 3,415 $ 54,042
May 3, 2025 $ 0.000461
-0.22%
$ 3,415 $ 48,180
May 2, 2025 $ 0.000461
+0.22%
$ 3,415 $ 54,176
May 1, 2025 $ 0.00046
-0.22%
$ 3,407 $ 52,403
Apr 30, 2025 $ 0.000462
+0.00%
$ 3,479 $ 28,317
Apr 29, 2025 $ 0.000473
-0.21%
$ 3,562 $ 37,426
Apr 28, 2025 $ 0.000473
+0.00%
$ 3,562 $ 45,982
Apr 27, 2025 $ 0.000473
+0.00%
$ 3,562 $ 38,533
Apr 26, 2025 $ 0.000473
-2.07%
$ 3,562 $ 38,098
Apr 25, 2025 $ 0.000484
+0.21%
$ 3,645 $ 56,720
Apr 24, 2025 $ 0.000482
+0.21%
$ 3,630 $ 73,811
Apr 23, 2025 $ 0.000484
+0.41%
$ 3,645 $ 56,682
Apr 22, 2025 $ 0.000483
+0.00%
$ 3,637 $ 60,303
Apr 21, 2025 $ 0.000483
+0.42%
$ 3,637 $ 60,091
Apr 20, 2025 $ 0.000482
-0.82%
$ 3,630 $ 61,831
Apr 19, 2025 $ 0.000483
-0.82%
$ 3,637 $ 59,904
Apr 18, 2025 $ 0.000487
-0.81%
$ 3,667 $ 57,244
Apr 17, 2025 $ 0.000493
+0.20%
$ 3,713 $ 60,764
Apr 16, 2025 $ 0.000492
-0.81%
$ 3,705 $ 62,142
Apr 15, 2025 $ 0.000498
+1.01%
$ 3,750 $ 60,906
Apr 14, 2025 $ 0.000497
+0.20%
$ 3,743 $ 60,691
Apr 13, 2025 $ 0.000494
+0.41%
$ 3,720 $ 62,664
Apr 12, 2025 $ 0.000497
-0.20%
$ 3,743 $ 61,353
Apr 11, 2025 $ 0.000492
-0.61%
$ 3,705 $ 60,680
Apr 10, 2025 $ 0.000495
-1.20%
$ 3,728 $ 61,675
Apr 9, 2025 $ 0.000493
-2.57%
$ 3,713 $ 63,034
Apr 8, 2025 $ 0.000513
+1.79%
$ 3,863 $ 72,972
Apr 7, 2025 $ 0.000502
-0.40%
$ 3,780 $ 65,221
Apr 6, 2025 $ 0.000506
+0.80%
$ 3,810 $ 65,217
Apr 5, 2025 $ 0.000508
+0.40%
$ 3,825 $ 56,170
Apr 4, 2025 $ 0.000501
-0.79%
$ 3,773 $ 42,278
Apr 3, 2025 $ 0.000507
-0.98%
$ 3,818 $ 62,070
Apr 2, 2025 $ 0.000512
+0.20%
$ 3,856 $ 61,235
Apr 1, 2025 $ 0.000512
-2.10%
$ 3,856 $ 63,360
Mar 31, 2025 $ 0.000523
+0.38%
$ 3,938 $ 65,700
Mar 30, 2025 $ 0.000523
+0.00%
$ 3,938 $ 65,767
Mar 29, 2025 $ 0.000522
+0.00%
$ 3,931 $ 53,375
Mar 28, 2025 $ 0.000522
+0.00%
$ 3,931 $ 52,992
Mar 27, 2025 $ 0.000523
-2.61%
$ 3,938 $ 61,296