Stablecomp Historical Data

SCOMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000265
+0.00%
$ 1,951 $ 13,583
Jun 5, 1 AM $ 0.000265
+0.00%
$ 1,951 $ 13,591
Jun 5, 12 AM $ 0.000266
+0.00%
$ 1,958 $ 13,572
Jun 4, 11 PM $ 0.000265
+0.00%
$ 1,951 $ 13,560
Jun 4, 10 PM $ 0.000265
-0.38%
$ 1,951 $ 13,515
Jun 4, 9 PM $ 0.000266
+0.38%
$ 1,958 $ 12,893
Jun 4, 8 PM $ 0.000266
+0.38%
$ 1,958 $ 12,659
Jun 4, 7 PM $ 0.000266
+0.38%
$ 1,958 $ 12,557
Jun 4, 6 PM $ 0.000265
-0.38%
$ 1,951 $ 12,178
Jun 4, 5 PM $ 0.000266
+0.38%
$ 1,958 $ 12,130
Jun 4, 4 PM $ 0.000265
-0.38%
$ 1,951 $ 12,360
Jun 4, 3 PM $ 0.000266
+0.38%
$ 1,958 $ 12,359
Jun 4, 2 PM $ 0.000266
+0.00%
$ 1,958 $ 12,387
Jun 4, 1 PM $ 0.000266
+0.38%
$ 1,958 $ 12,362
Jun 4, 12 PM $ 0.000266
+0.38%
$ 1,958 $ 11,735
Jun 4, 11 AM $ 0.000265
-0.38%
$ 1,951 $ 11,557
Jun 4, 10 AM $ 0.000266
+0.00%
$ 1,958 $ 11,582
Jun 4, 9 AM $ 0.000265
+0.00%
$ 1,951 $ 11,537
Jun 4, 8 AM $ 0.000266
+0.38%
$ 1,958 $ 11,527
Jun 4, 7 AM $ 0.000265
+0.00%
$ 1,951 $ 11,844
Jun 4, 6 AM $ 0.000265
-0.38%
$ 1,951 $ 12,188
Jun 4, 5 AM $ 0.000266
+0.38%
$ 1,958 $ 12,149
Jun 4, 4 AM $ 0.000266
+0.00%
$ 1,958 $ 12,090
Jun 4, 3 AM $ 0.000266
+0.38%
$ 1,958 $ 11,982
Jun 4, 2 AM $ 0.000265
-0.38%
$ 1,951 $ 11,980
Jun 4, 1 AM $ 0.000266
+0.00%
$ 1,958 $ 11,975
Jun 4, 12 AM $ 0.000265
+0.00%
$ 1,951 $ 11,979
Jun 3, 11 PM $ 0.000265
-0.38%
$ 1,951 $ 11,966
Jun 3, 10 PM $ 0.000266
+0.00%
$ 1,958 $ 12,143
Jun 3, 9 PM $ 0.000266
+0.00%
$ 1,958 $ 12,771
Jun 3, 8 PM $ 0.000266
+0.00%
$ 1,958 $ 12,901
Jun 3, 7 PM $ 0.000266
+0.00%
$ 1,958 $ 12,927
Jun 3, 6 PM $ 0.000266
+0.38%
$ 1,958 $ 12,723
Jun 3, 5 PM $ 0.000265
-0.38%
$ 1,951 $ 12,594
Jun 3, 4 PM $ 0.000265
+0.00%
$ 1,951 $ 12,549
Jun 3, 3 PM $ 0.000265
-0.38%
$ 1,951 $ 12,611
Jun 3, 2 PM $ 0.000266
+0.00%
$ 1,958 $ 12,584
Jun 3, 1 PM $ 0.000266
+0.00%
$ 1,958 $ 12,618
Jun 3, 12 PM $ 0.000266
+0.38%
$ 1,958 $ 13,187
Jun 3, 11 AM $ 0.000265
-0.38%
$ 1,951 $ 13,114
Jun 3, 10 AM $ 0.000265
-0.38%
$ 1,951 $ 12,780
Jun 3, 9 AM $ 0.000265
-0.38%
$ 1,951 $ 12,815
Jun 3, 8 AM $ 0.000265
-0.38%
$ 1,951 $ 12,808
Jun 3, 7 AM $ 0.000265
-0.38%
$ 1,951 $ 12,795
Jun 3, 6 AM $ 0.000266
+0.38%
$ 1,958 $ 13,078
Jun 3, 5 AM $ 0.000266
+0.38%
$ 1,958 $ 13,111
Jun 3, 4 AM $ 0.000265
-0.38%
$ 1,951 $ 13,166
Jun 3, 3 AM $ 0.000266
+0.38%
$ 1,958 $ 13,387
Jun 3, 2 AM $ 0.000266
+0.00%
$ 1,958 $ 13,173
Jun 3, 1 AM $ 0.000266
+0.38%
$ 1,958 $ 13,093