Stablecomp Historical Data

SCOMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000265
+0.00%
$ 1,951 $ 13,413
Jun 7, 2 AM $ 0.000266
+0.38%
$ 1,958 $ 13,433
Jun 7, 1 AM $ 0.000265
+0.00%
$ 1,951 $ 13,451
Jun 7, 12 AM $ 0.000266
+0.38%
$ 1,958 $ 13,437
Jun 6, 11 PM $ 0.000265
-0.38%
$ 1,951 $ 13,450
Jun 6, 10 PM $ 0.000265
-0.38%
$ 1,951 $ 13,155
Jun 6, 9 PM $ 0.000265
-0.38%
$ 1,951 $ 12,715
Jun 6, 8 PM $ 0.000265
+0.00%
$ 1,951 $ 12,729
Jun 6, 7 PM $ 0.000266
+0.38%
$ 1,958 $ 12,762
Jun 6, 6 PM $ 0.000265
-0.38%
$ 1,951 $ 12,756
Jun 6, 5 PM $ 0.000266
+0.38%
$ 1,958 $ 12,801
Jun 6, 4 PM $ 0.000266
+0.38%
$ 1,958 $ 12,799
Jun 6, 3 PM $ 0.000266
+0.38%
$ 1,958 $ 12,769
Jun 6, 2 PM $ 0.000265
+0.00%
$ 1,951 $ 12,842
Jun 6, 1 PM $ 0.000265
-0.38%
$ 1,951 $ 12,652
Jun 6, 12 PM $ 0.000266
+0.00%
$ 1,958 $ 12,040
Jun 6, 11 AM $ 0.000265
+0.00%
$ 1,951 $ 11,747
Jun 6, 10 AM $ 0.000265
+0.00%
$ 1,951 $ 11,834
Jun 6, 9 AM $ 0.000265
-0.38%
$ 1,951 $ 12,351
Jun 6, 8 AM $ 0.000266
+0.38%
$ 1,958 $ 12,762
Jun 6, 7 AM $ 0.000266
+0.00%
$ 1,958 $ 12,840
Jun 6, 6 AM $ 0.000266
+0.00%
$ 1,958 $ 12,904
Jun 6, 5 AM $ 0.000266
+0.38%
$ 1,958 $ 12,915
Jun 6, 4 AM $ 0.000265
-0.38%
$ 1,951 $ 12,832
Jun 6, 3 AM $ 0.000266
+0.00%
$ 1,958 $ 12,195
Jun 6, 2 AM $ 0.000265
+0.00%
$ 1,951 $ 12,176
Jun 6, 1 AM $ 0.000265
-0.38%
$ 1,951 $ 12,174
Jun 6, 12 AM $ 0.000265
-0.38%
$ 1,951 $ 12,201
Jun 5, 11 PM $ 0.000265
-0.38%
$ 1,951 $ 12,203
Jun 5, 10 PM $ 0.000266
+0.00%
$ 1,958 $ 12,471
Jun 5, 9 PM $ 0.000266
+0.38%
$ 1,958 $ 13,119
Jun 5, 8 PM $ 0.000266
+0.38%
$ 1,958 $ 13,079
Jun 5, 7 PM $ 0.000266
+0.00%
$ 1,958 $ 13,114
Jun 5, 6 PM $ 0.000266
+0.38%
$ 1,958 $ 13,076
Jun 5, 5 PM $ 0.000266
+0.00%
$ 1,958 $ 13,135
Jun 5, 4 PM $ 0.000266
+0.38%
$ 1,958 $ 12,952
Jun 5, 3 PM $ 0.000266
+0.38%
$ 1,958 $ 12,940
Jun 5, 2 PM $ 0.000266
+0.38%
$ 1,958 $ 12,885
Jun 5, 1 PM $ 0.000265
+0.00%
$ 1,951 $ 13,127
Jun 5, 12 PM $ 0.000265
-0.38%
$ 1,951 $ 13,784
Jun 5, 11 AM $ 0.000266
+0.00%
$ 1,958 $ 13,980
Jun 5, 10 AM $ 0.000265
+0.00%
$ 1,951 $ 13,982
Jun 5, 9 AM $ 0.000265
+0.00%
$ 1,951 $ 13,987
Jun 5, 8 AM $ 0.000265
+0.00%
$ 1,951 $ 14,011
Jun 5, 7 AM $ 0.000265
+0.00%
$ 1,951 $ 13,634
Jun 5, 6 AM $ 0.000266
+0.00%
$ 1,958 $ 13,007
Jun 5, 5 AM $ 0.000266
+0.00%
$ 1,958 $ 13,034
Jun 5, 4 AM $ 0.000266
+0.00%
$ 1,958 $ 13,091
Jun 5, 3 AM $ 0.000266
+0.38%
$ 1,958 $ 13,660
Jun 5, 2 AM $ 0.000265
+0.00%
$ 1,951 $ 13,583