Stablecomp Historical Data

SCOMP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000439
+0.00%
$ 3,252 $ 18,351
Aug 22, 2025 $ 0.00044
+0.00%
$ 3,259 $ 16,875
Aug 21, 2025 $ 0.000439
+0.00%
$ 3,252 $ 19,297
Aug 20, 2025 $ 0.000439
+0.00%
$ 3,252 $ 17,928
Aug 19, 2025 $ 0.000439
-0.23%
$ 3,244 $ 14,007
Aug 18, 2025 $ 0.000441
+0.23%
$ 3,267 $ 7,103
Aug 17, 2025 $ 0.00044
-0.23%
$ 3,259 $ 19,768
Aug 16, 2025 $ 0.000441
+0.00%
$ 3,267 $ 19,146
Aug 15, 2025 $ 0.000441
+0.46%
$ 3,267 $ 23,632
Aug 14, 2025 $ 0.000439
-0.23%
$ 3,252 $ 18,682
Aug 13, 2025 $ 0.00044
+0.46%
$ 3,259 $ 18,231
Aug 12, 2025 $ 0.000439
+0.00%
$ 3,252 $ 25,566
Aug 11, 2025 $ 0.00044
+0.46%
$ 3,259 $ 28,044
Aug 10, 2025 $ 0.000439
-0.90%
$ 3,252 $ 28,542
Aug 9, 2025 $ 0.000443
+0.00%
$ 3,281 $ 27,303
Aug 8, 2025 $ 0.000443
-0.23%
$ 3,281 $ 31,331
Aug 7, 2025 $ 0.000443
+0.23%
$ 3,281 $ 28,268
Aug 6, 2025 $ 0.000444
+0.23%
$ 3,289 $ 27,756
Aug 5, 2025 $ 0.000443
-0.23%
$ 3,281 $ 29,301
Aug 4, 2025 $ 0.000444
+0.23%
$ 3,289 $ 27,112
Aug 3, 2025 $ 0.000442
-0.23%
$ 3,281 $ 20,786
Aug 2, 2025 $ 0.000444
+0.23%
$ 3,281 $ 24,879
Aug 1, 2025 $ 0.000443
+0.00%
$ 3,281 $ 33,604
Jul 31, 2025 $ 0.000443
-0.23%
$ 3,281 $ 35,026
Jul 30, 2025 $ 0.000444
+0.00%
$ 3,289 $ 34,540
Jul 29, 2025 $ 0.000444
+0.23%
$ 3,289 $ 41,651
Jul 28, 2025 $ 0.000444
+0.45%
$ 3,289 $ 40,817
Jul 27, 2025 $ 0.000442
-0.45%
$ 3,274 $ 42,152
Jul 26, 2025 $ 0.000444
+0.00%
$ 3,289 $ 40,953
Jul 25, 2025 $ 0.000443
-0.67%
$ 3,281 $ 38,728
Jul 24, 2025 $ 0.000446
+0.22%
$ 3,304 $ 43,457
Jul 23, 2025 $ 0.000445
+0.00%
$ 3,296 $ 42,481
Jul 22, 2025 $ 0.000446
-0.22%
$ 3,304 $ 39,827
Jul 21, 2025 $ 0.000446
+0.00%
$ 3,304 $ 36,689
Jul 20, 2025 $ 0.000447
+0.22%
$ 3,311 $ 35,415
Jul 19, 2025 $ 0.000447
+0.22%
$ 3,311 $ 22,474
Jul 18, 2025 $ 0.000449
+0.45%
$ 3,326 $ 33,602
Jul 17, 2025 $ 0.000449
-0.22%
$ 3,326 $ 36,251
Jul 16, 2025 $ 0.000448
-0.22%
$ 3,319 $ 34,257
Jul 15, 2025 $ 0.000449
+0.45%
$ 3,326 $ 40,721
Jul 14, 2025 $ 0.00045
+0.22%
$ 3,333 $ 41,479
Jul 13, 2025 $ 0.000448
+0.00%
$ 3,319 $ 36,901
Jul 12, 2025 $ 0.000448
+0.00%
$ 3,319 $ 40,897
Jul 11, 2025 $ 0.000448
-0.22%
$ 3,319 $ 38,827
Jul 10, 2025 $ 0.000447
-0.22%
$ 3,326 $ 38,585
Jul 9, 2025 $ 0.000448
+0.00%
$ 3,319 $ 38,639
Jul 8, 2025 $ 0.000448
-0.44%
$ 3,319 $ 46,514
Jul 7, 2025 $ 0.00045
+0.67%
$ 3,333 $ 45,229
Jul 6, 2025 $ 0.000447
+0.00%
$ 3,311 $ 28,061
Jul 5, 2025 $ 0.000447
-0.67%
$ 3,311 $ 31,563