Stablecomp Historical Data

SCOMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000266
+0.00%
$ 1,958 $ 11,902
Jun 9, 3 AM $ 0.000266
+0.00%
$ 1,958 $ 12,212
Jun 9, 2 AM $ 0.000266
+0.00%
$ 1,958 $ 12,408
Jun 9, 1 AM $ 0.000266
+0.00%
$ 1,958 $ 12,433
Jun 9, 12 AM $ 0.000266
+0.00%
$ 1,958 $ 12,415
Jun 8, 11 PM $ 0.000266
+0.00%
$ 1,958 $ 12,428
Jun 8, 10 PM $ 0.000266
+0.00%
$ 1,958 $ 12,393
Jun 8, 9 PM $ 0.000266
+0.38%
$ 1,958 $ 12,416
Jun 8, 8 PM $ 0.000265
-0.38%
$ 1,951 $ 12,468
Jun 8, 7 PM $ 0.000266
+0.00%
$ 1,958 $ 12,182
Jun 8, 6 PM $ 0.000266
+0.00%
$ 1,958 $ 11,995
Jun 8, 5 PM $ 0.000266
+0.00%
$ 1,958 $ 12,205
Jun 8, 4 PM $ 0.000266
+0.00%
$ 1,958 $ 12,166
Jun 8, 3 PM $ 0.000266
+0.00%
$ 1,958 $ 12,113
Jun 8, 2 PM $ 0.000266
+0.00%
$ 1,958 $ 12,669
Jun 8, 1 PM $ 0.000266
+0.00%
$ 1,958 $ 13,223
Jun 8, 12 PM $ 0.000266
+0.00%
$ 1,958 $ 13,483
Jun 8, 11 AM $ 0.000266
+0.00%
$ 1,958 $ 13,177
Jun 8, 10 AM $ 0.000266
+0.00%
$ 1,958 $ 13,013
Jun 8, 9 AM $ 0.000266
+0.00%
$ 1,958 $ 13,096
Jun 8, 8 AM $ 0.000266
+0.00%
$ 1,958 $ 13,095
Jun 8, 7 AM $ 0.000266
+0.00%
$ 1,958 $ 13,123
Jun 8, 6 AM $ 0.000266
+0.00%
$ 1,958 $ 13,135
Jun 8, 5 AM $ 0.000266
+0.00%
$ 1,958 $ 13,159
Jun 8, 4 AM $ 0.000266
+0.00%
$ 1,958 $ 13,215
Jun 8, 3 AM $ 0.000266
+0.38%
$ 1,958 $ 13,287
Jun 8, 2 AM $ 0.000265
+0.00%
$ 1,951 $ 13,599
Jun 8, 1 AM $ 0.000265
+0.00%
$ 1,951 $ 13,606
Jun 8, 12 AM $ 0.000265
+0.00%
$ 1,951 $ 13,567
Jun 7, 11 PM $ 0.000265
+0.00%
$ 1,951 $ 13,526
Jun 7, 10 PM $ 0.000265
-0.38%
$ 1,951 $ 13,543
Jun 7, 9 PM $ 0.000266
+0.00%
$ 1,958 $ 13,367
Jun 7, 8 PM $ 0.000266
+0.38%
$ 1,958 $ 13,378
Jun 7, 7 PM $ 0.000265
-0.38%
$ 1,951 $ 13,781
Jun 7, 6 PM $ 0.000265
-0.38%
$ 1,951 $ 13,944
Jun 7, 5 PM $ 0.000266
+0.38%
$ 1,958 $ 13,858
Jun 7, 4 PM $ 0.000266
+0.00%
$ 1,958 $ 13,852
Jun 7, 3 PM $ 0.000265
+0.00%
$ 1,951 $ 13,905
Jun 7, 2 PM $ 0.000266
+0.38%
$ 1,958 $ 13,888
Jun 7, 1 PM $ 0.000265
+0.00%
$ 1,951 $ 14,010
Jun 7, 12 PM $ 0.000265
-0.38%
$ 1,951 $ 14,028
Jun 7, 11 AM $ 0.000266
+0.38%
$ 1,958 $ 14,356
Jun 7, 10 AM $ 0.000265
+0.00%
$ 1,951 $ 14,441
Jun 7, 9 AM $ 0.000266
+0.38%
$ 1,958 $ 13,992
Jun 7, 8 AM $ 0.000266
+0.38%
$ 1,958 $ 13,555
Jun 7, 7 AM $ 0.000265
-0.38%
$ 1,951 $ 13,486
Jun 7, 6 AM $ 0.000266
+0.00%
$ 1,958 $ 13,434
Jun 7, 5 AM $ 0.000266
+0.00%
$ 1,958 $ 13,378
Jun 7, 4 AM $ 0.000266
+0.38%
$ 1,958 $ 13,399
Jun 7, 3 AM $ 0.000265
+0.00%
$ 1,951 $ 13,413