Stablecomp Historical Data

SCOMP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 31,868
Mar 11, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 30,991
Mar 11, 7 PM $ 0.000302
+0.33%
$ 2,223 $ 32,046
Mar 11, 6 PM $ 0.000301
+0.00%
$ 2,216 $ 32,464
Mar 11, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 32,359
Mar 11, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 32,370
Mar 11, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 32,318
Mar 11, 2 PM $ 0.000301
-0.33%
$ 2,216 $ 32,415
Mar 11, 1 PM $ 0.000302
+0.33%
$ 2,223 $ 32,344
Mar 11, 12 PM $ 0.000301
-0.33%
$ 2,216 $ 32,788
Mar 11, 11 AM $ 0.000302
+0.67%
$ 2,223 $ 33,885
Mar 11, 10 AM $ 0.0003
+0.00%
$ 2,208 $ 34,273
Mar 11, 9 AM $ 0.0003
+0.00%
$ 2,208 $ 34,868
Mar 11, 8 AM $ 0.000299
+0.00%
$ 2,201 $ 35,582
Mar 11, 7 AM $ 0.0003
+0.00%
$ 2,208 $ 35,593
Mar 11, 6 AM $ 0.000301
+0.33%
$ 2,216 $ 35,082
Mar 11, 5 AM $ 0.000299
-0.33%
$ 2,201 $ 35,055
Mar 11, 4 AM $ 0.000299
-0.66%
$ 2,201 $ 35,201
Mar 11, 3 AM $ 0.0003
-0.33%
$ 2,208 $ 35,291
Mar 11, 2 AM $ 0.000301
+0.33%
$ 2,216 $ 35,232
Mar 11, 1 AM $ 0.000301
+0.33%
$ 2,216 $ 35,304
Mar 11, 12 AM $ 0.0003
-0.33%
$ 2,208 $ 35,438
Mar 10, 11 PM $ 0.0003
-0.33%
$ 2,208 $ 34,340
Mar 10, 10 PM $ 0.000301
+0.33%
$ 2,216 $ 34,341
Mar 10, 9 PM $ 0.0003
-0.33%
$ 2,208 $ 34,988
Mar 10, 8 PM $ 0.000301
+0.33%
$ 2,216 $ 35,781
Mar 10, 7 PM $ 0.0003
-0.33%
$ 2,208 $ 35,602
Mar 10, 6 PM $ 0.0003
-0.33%
$ 2,208 $ 35,531
Mar 10, 5 PM $ 0.000301
+0.00%
$ 2,216 $ 35,865
Mar 10, 4 PM $ 0.000301
+0.00%
$ 2,216 $ 35,451
Mar 10, 3 PM $ 0.0003
-0.33%
$ 2,208 $ 35,384
Mar 10, 2 PM $ 0.000301
+0.00%
$ 2,216 $ 35,454
Mar 10, 1 PM $ 0.000301
+0.33%
$ 2,216 $ 35,236
Mar 10, 12 PM $ 0.0003
-0.33%
$ 2,208 $ 34,654
Mar 10, 11 AM $ 0.000301
-0.33%
$ 2,216 $ 34,960
Mar 10, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 34,757
Mar 10, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 34,433
Mar 10, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 33,434
Mar 10, 7 AM $ 0.000301
+0.00%
$ 2,216 $ 33,372
Mar 10, 6 AM $ 0.000301
-0.33%
$ 2,216 $ 33,979
Mar 10, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 34,075
Mar 10, 4 AM $ 0.000301
+0.00%
$ 2,216 $ 34,016
Mar 10, 3 AM $ 0.000302
+0.00%
$ 2,223 $ 33,946
Mar 10, 2 AM $ 0.000301
-0.33%
$ 2,216 $ 33,972
Mar 10, 1 AM $ 0.000301
+0.00%
$ 2,216 $ 33,982
Mar 10, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 33,947
Mar 9, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 34,681
Mar 9, 10 PM $ 0.000301
-0.33%
$ 2,216 $ 34,613
Mar 9, 9 PM $ 0.000302
+0.00%
$ 2,223 $ 34,622
Mar 9, 8 PM $ 0.000301
+0.00%
$ 2,216 $ 34,613