Stablecomp Historical Data

SCOMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.000265
-0.38%
$ 1,951 $ 13,558
Jun 11, 4 AM $ 0.000265
-0.38%
$ 1,951 $ 13,599
Jun 11, 3 AM $ 0.000265
-0.38%
$ 1,951 $ 13,554
Jun 11, 2 AM $ 0.000266
+0.00%
$ 1,958 $ 13,403
Jun 11, 1 AM $ 0.000265
+0.00%
$ 1,951 $ 13,452
Jun 11, 12 AM $ 0.000265
-0.38%
$ 1,951 $ 13,423
Jun 10, 11 PM $ 0.000266
+0.00%
$ 1,958 $ 13,408
Jun 10, 10 PM $ 0.000265
-0.38%
$ 1,951 $ 13,326
Jun 10, 9 PM $ 0.000266
+0.38%
$ 1,958 $ 13,310
Jun 10, 8 PM $ 0.000265
+0.00%
$ 1,951 $ 13,540
Jun 10, 7 PM $ 0.000266
+0.00%
$ 1,958 $ 13,567
Jun 10, 6 PM $ 0.000266
+0.38%
$ 1,958 $ 13,197
Jun 10, 5 PM $ 0.000266
+0.00%
$ 1,958 $ 13,093
Jun 10, 4 PM $ 0.000265
+0.00%
$ 1,951 $ 13,029
Jun 10, 3 PM $ 0.000265
+0.00%
$ 1,951 $ 12,996
Jun 10, 2 PM $ 0.000265
-0.38%
$ 1,951 $ 13,189
Jun 10, 1 PM $ 0.000266
+0.00%
$ 1,958 $ 13,526
Jun 10, 12 PM $ 0.000265
-0.38%
$ 1,951 $ 13,531
Jun 10, 11 AM $ 0.000265
-0.38%
$ 1,951 $ 13,518
Jun 10, 10 AM $ 0.000265
+0.00%
$ 1,951 $ 13,498
Jun 10, 9 AM $ 0.000266
+0.00%
$ 1,958 $ 13,517
Jun 10, 8 AM $ 0.000266
+0.38%
$ 1,958 $ 13,536
Jun 10, 7 AM $ 0.000265
+0.00%
$ 1,951 $ 13,395
Jun 10, 6 AM $ 0.000265
-0.38%
$ 1,951 $ 13,301
Jun 10, 5 AM $ 0.000265
+0.00%
$ 1,951 $ 13,298
Jun 10, 4 AM $ 0.000266
+0.00%
$ 1,958 $ 13,366
Jun 10, 3 AM $ 0.000266
+0.38%
$ 1,958 $ 12,995
Jun 10, 2 AM $ 0.000265
-0.38%
$ 1,951 $ 12,702
Jun 10, 1 AM $ 0.000265
-0.38%
$ 1,951 $ 12,715
Jun 10, 12 AM $ 0.000265
+0.00%
$ 1,951 $ 12,735
Jun 9, 11 PM $ 0.000265
+0.00%
$ 1,951 $ 12,751
Jun 9, 10 PM $ 0.000265
-0.38%
$ 1,951 $ 12,860
Jun 9, 9 PM $ 0.000265
-0.38%
$ 1,951 $ 12,864
Jun 9, 8 PM $ 0.000266
+0.00%
$ 1,958 $ 12,786
Jun 9, 7 PM $ 0.000266
+0.00%
$ 1,958 $ 12,756
Jun 9, 6 PM $ 0.000266
+0.00%
$ 1,958 $ 13,145
Jun 9, 5 PM $ 0.000266
+0.38%
$ 1,958 $ 12,986
Jun 9, 4 PM $ 0.000266
+0.00%
$ 1,958 $ 13,017
Jun 9, 3 PM $ 0.000265
-0.38%
$ 1,951 $ 13,084
Jun 9, 2 PM $ 0.000265
-0.38%
$ 1,951 $ 12,562
Jun 9, 1 PM $ 0.000265
+0.00%
$ 1,951 $ 11,983
Jun 9, 12 PM $ 0.000265
+0.00%
$ 1,951 $ 11,695
Jun 9, 11 AM $ 0.000265
+0.00%
$ 1,951 $ 11,753
Jun 9, 10 AM $ 0.000265
+0.00%
$ 1,951 $ 11,717
Jun 9, 9 AM $ 0.000266
+0.00%
$ 1,958 $ 11,636
Jun 9, 8 AM $ 0.000266
+0.38%
$ 1,958 $ 11,682
Jun 9, 7 AM $ 0.000266
+0.00%
$ 1,958 $ 11,819
Jun 9, 6 AM $ 0.000266
+0.00%
$ 1,958 $ 11,966
Jun 9, 5 AM $ 0.000266
+0.00%
$ 1,958 $ 11,964
Jun 9, 4 AM $ 0.000266
+0.00%
$ 1,958 $ 11,902