Stablecomp Historical Data

SCOMP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000302
-2.89%
$ 2,223 $ 59,070
Nov 30, 2025 $ 0.000312
+0.00%
$ 2,289 $ 58,138
Nov 29, 2025 $ 0.000311
-0.32%
$ 2,289 $ 39,990
Nov 28, 2025 $ 0.000312
+0.00%
$ 2,297 $ 64,131
Nov 27, 2025 $ 0.000311
-0.32%
$ 2,297 $ 58,535
Nov 26, 2025 $ 0.000311
+0.65%
$ 2,289 $ 57,912
Nov 25, 2025 $ 0.000309
+0.65%
$ 2,274 $ 55,954
Nov 24, 2025 $ 0.000307
+1.66%
$ 2,260 $ 52,628
Nov 23, 2025 $ 0.000302
+0.00%
$ 2,223 $ 27,311
Nov 22, 2025 $ 0.000302
-0.33%
$ 2,223 $ 22,782
Nov 21, 2025 $ 0.000303
+0.00%
$ 2,223 $ 31,439
Nov 20, 2025 $ 0.000302
+0.00%
$ 2,223 $ 30,761
Nov 19, 2025 $ 0.000302
+0.33%
$ 2,223 $ 29,843
Nov 18, 2025 $ 0.000301
-0.33%
$ 2,216 $ 23,319
Nov 17, 2025 $ 0.000302
+0.33%
$ 2,223 $ 26,873
Nov 16, 2025 $ 0.000302
+0.33%
$ 2,216 $ 21,957
Nov 15, 2025 $ 0.000301
-0.66%
$ 2,216 $ 27,701
Nov 14, 2025 $ 0.000303
-0.33%
$ 2,230 $ 26,953
Nov 13, 2025 $ 0.000304
+0.66%
$ 2,238 $ 25,009
Nov 12, 2025 $ 0.000304
-0.98%
$ 2,238 $ 30,647
Nov 11, 2025 $ 0.000307
-0.32%
$ 2,260 $ 24,422
Nov 10, 2025 $ 0.000307
+1.32%
$ 2,260 $ 20,011
Nov 9, 2025 $ 0.000303
+0.66%
$ 2,230 $ 18,150
Nov 8, 2025 $ 0.000301
+0.00%
$ 2,216 $ 16,497
Nov 7, 2025 $ 0.000301
-0.33%
$ 2,216 $ 21,314
Nov 6, 2025 $ 0.000302
+0.00%
$ 2,223 $ 13,020
Nov 5, 2025 $ 0.000302
+0.00%
$ 2,223 $ 8,294
Nov 4, 2025 $ 0.000302
-2.58%
$ 2,223 $ 7,800
Nov 3, 2025 $ 0.000311
-0.96%
$ 2,289 $ 11,056
Nov 2, 2025 $ 0.000314
-0.63%
$ 2,311 $ 11,766
Nov 1, 2025 $ 0.000316
-1.56%
$ 2,326 $ 8,145
Oct 31, 2025 $ 0.000321
-1.23%
$ 2,378 $ 5,259
Oct 30, 2025 $ 0.000325
-0.31%
$ 2,407 $ 10,639
Oct 29, 2025 $ 0.000326
-0.61%
$ 2,415 $ 9,848
Oct 28, 2025 $ 0.000327
+1.24%
$ 2,422 $ 13,093
Oct 27, 2025 $ 0.000323
-0.31%
$ 2,393 $ 10,027
Oct 26, 2025 $ 0.000324
+0.00%
$ 2,400 $ 5,584
Oct 25, 2025 $ 0.000324
+0.00%
$ 2,400 $ 7,045
Oct 24, 2025 $ 0.000323
-0.31%
$ 2,393 $ 10,556
Oct 23, 2025 $ 0.000324
+1.89%
$ 2,400 $ 11,541
Oct 22, 2025 $ 0.000318
+0.00%
$ 2,356 $ 9,917
Oct 21, 2025 $ 0.000318
+0.00%
$ 2,356 $ 11,213
Oct 20, 2025 $ 0.000318
+0.00%
$ 2,356 $ 7,899
Oct 19, 2025 $ 0.000317
+0.32%
$ 2,356 $ 7,914
Oct 18, 2025 $ 0.000316
+0.96%
$ 2,341 $ 6,554
Oct 17, 2025 $ 0.000312
+0.00%
$ 2,319 $ 8,069
Oct 16, 2025 $ 0.000312
-0.32%
$ 2,311 $ 11,232
Oct 15, 2025 $ 0.000313
+1.29%
$ 2,319 $ 11,653
Oct 14, 2025 $ 0.000308
-0.32%
$ 2,281 $ 8,260
Oct 13, 2025 $ 0.000309
+0.65%
$ 2,289 $ 9,902