Stablecomp Historical Data

SCOMP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000301
+0.00%
$ 2,216 $ 27,990
Mar 13, 9 PM $ 0.000301
+0.00%
$ 2,216 $ 28,790
Mar 13, 8 PM $ 0.000301
+0.00%
$ 2,216 $ 30,039
Mar 13, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 31,806
Mar 13, 6 PM $ 0.000301
-0.33%
$ 2,216 $ 33,384
Mar 13, 5 PM $ 0.000301
+0.00%
$ 2,216 $ 32,301
Mar 13, 4 PM $ 0.000301
+0.00%
$ 2,216 $ 32,368
Mar 13, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 32,422
Mar 13, 2 PM $ 0.000301
-0.33%
$ 2,216 $ 32,304
Mar 13, 1 PM $ 0.000302
+0.00%
$ 2,223 $ 32,259
Mar 13, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 32,147
Mar 13, 11 AM $ 0.000302
+0.33%
$ 2,223 $ 32,277
Mar 13, 10 AM $ 0.000301
+0.00%
$ 2,216 $ 33,507
Mar 13, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 33,507
Mar 13, 8 AM $ 0.000301
-0.33%
$ 2,216 $ 33,769
Mar 13, 7 AM $ 0.000301
-0.33%
$ 2,216 $ 34,590
Mar 13, 6 AM $ 0.000302
+0.00%
$ 2,223 $ 34,777
Mar 13, 5 AM $ 0.000302
+0.33%
$ 2,223 $ 34,874
Mar 13, 4 AM $ 0.000302
+0.33%
$ 2,223 $ 34,907
Mar 13, 3 AM $ 0.000301
+0.00%
$ 2,216 $ 34,992
Mar 13, 2 AM $ 0.000301
+0.00%
$ 2,216 $ 34,795
Mar 13, 1 AM $ 0.000301
-0.33%
$ 2,216 $ 34,791
Mar 13, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 35,338
Mar 12, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 35,459
Mar 12, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 35,457
Mar 12, 9 PM $ 0.000302
+0.00%
$ 2,223 $ 35,424
Mar 12, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 35,400
Mar 12, 7 PM $ 0.000302
+0.00%
$ 2,223 $ 34,531
Mar 12, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 33,905
Mar 12, 5 PM $ 0.000302
+0.33%
$ 2,223 $ 34,802
Mar 12, 4 PM $ 0.000301
-0.33%
$ 2,216 $ 34,783
Mar 12, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 34,688
Mar 12, 2 PM $ 0.000302
+0.00%
$ 2,223 $ 34,730
Mar 12, 1 PM $ 0.000301
-0.33%
$ 2,216 $ 34,834
Mar 12, 12 PM $ 0.000302
+0.33%
$ 2,223 $ 34,493
Mar 12, 11 AM $ 0.000302
+0.33%
$ 2,223 $ 33,223
Mar 12, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 31,766
Mar 12, 9 AM $ 0.000302
+0.00%
$ 2,223 $ 31,663
Mar 12, 8 AM $ 0.000302
+0.00%
$ 2,223 $ 32,426
Mar 12, 7 AM $ 0.000302
+0.00%
$ 2,223 $ 32,449
Mar 12, 6 AM $ 0.000301
-0.33%
$ 2,216 $ 32,346
Mar 12, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 32,303
Mar 12, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 32,293
Mar 12, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 32,152
Mar 12, 2 AM $ 0.000302
+0.00%
$ 2,223 $ 32,441
Mar 12, 1 AM $ 0.000301
-0.33%
$ 2,216 $ 32,301
Mar 12, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 32,447
Mar 11, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 32,385
Mar 11, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 32,417
Mar 11, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 31,868