Stablecomp Historical Data

SCOMP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000302
+0.33%
$ 2,223 $ 35,101
Mar 15, 10 PM $ 0.000302
+0.33%
$ 2,223 $ 35,895
Mar 15, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 35,951
Mar 15, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 35,970
Mar 15, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 35,986
Mar 15, 6 PM $ 0.000301
+0.00%
$ 2,216 $ 35,960
Mar 15, 5 PM $ 0.000302
+0.33%
$ 2,223 $ 35,671
Mar 15, 4 PM $ 0.000301
+0.00%
$ 2,216 $ 35,685
Mar 15, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 35,815
Mar 15, 2 PM $ 0.000302
+0.33%
$ 2,223 $ 35,773
Mar 15, 1 PM $ 0.000301
+0.00%
$ 2,216 $ 35,961
Mar 15, 12 PM $ 0.000301
-0.33%
$ 2,216 $ 35,877
Mar 15, 11 AM $ 0.000302
+0.00%
$ 2,223 $ 36,841
Mar 15, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 36,921
Mar 15, 9 AM $ 0.000301
-0.33%
$ 2,216 $ 36,157
Mar 15, 8 AM $ 0.000301
-0.33%
$ 2,216 $ 35,785
Mar 15, 7 AM $ 0.000302
+0.00%
$ 2,223 $ 35,624
Mar 15, 6 AM $ 0.000301
-0.33%
$ 2,216 $ 35,536
Mar 15, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 35,541
Mar 15, 4 AM $ 0.000301
+0.00%
$ 2,216 $ 35,291
Mar 15, 3 AM $ 0.000302
+0.33%
$ 2,223 $ 35,196
Mar 15, 2 AM $ 0.000301
+0.00%
$ 2,216 $ 35,357
Mar 15, 1 AM $ 0.000302
+0.00%
$ 2,223 $ 35,252
Mar 15, 12 AM $ 0.000301
-0.33%
$ 2,216 $ 35,123
Mar 14, 11 PM $ 0.000301
-0.33%
$ 2,216 $ 35,095
Mar 14, 10 PM $ 0.000301
+0.00%
$ 2,216 $ 35,130
Mar 14, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 34,662
Mar 14, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 32,959
Mar 14, 7 PM $ 0.000302
+0.33%
$ 2,223 $ 31,323
Mar 14, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 29,963
Mar 14, 5 PM $ 0.000301
+0.00%
$ 2,216 $ 30,453
Mar 14, 4 PM $ 0.000302
+0.33%
$ 2,223 $ 30,428
Mar 14, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 30,369
Mar 14, 2 PM $ 0.000302
+0.00%
$ 2,223 $ 30,492
Mar 14, 1 PM $ 0.000301
-0.33%
$ 2,216 $ 30,448
Mar 14, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 30,643
Mar 14, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 30,479
Mar 14, 10 AM $ 0.000301
+0.00%
$ 2,216 $ 30,497
Mar 14, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 30,497
Mar 14, 8 AM $ 0.000302
+0.33%
$ 2,223 $ 29,276
Mar 14, 7 AM $ 0.000302
+0.33%
$ 2,223 $ 28,412
Mar 14, 6 AM $ 0.000302
+0.00%
$ 2,223 $ 28,379
Mar 14, 5 AM $ 0.000301
+0.00%
$ 2,216 $ 28,257
Mar 14, 4 AM $ 0.000302
+0.00%
$ 2,223 $ 28,466
Mar 14, 3 AM $ 0.000302
+0.00%
$ 2,223 $ 28,458
Mar 14, 2 AM $ 0.000302
+0.00%
$ 2,223 $ 28,479
Mar 14, 1 AM $ 0.000302
+0.00%
$ 2,223 $ 28,704
Mar 14, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 27,988
Mar 13, 11 PM $ 0.000301
-0.33%
$ 2,216 $ 27,995
Mar 13, 10 PM $ 0.000301
+0.00%
$ 2,216 $ 27,990