Stablecomp Historical Data

SCOMP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 32,628
Mar 19, 10 PM $ 0.000301
+0.00%
$ 2,216 $ 32,757
Mar 19, 9 PM $ 0.000301
-0.33%
$ 2,216 $ 32,833
Mar 19, 8 PM $ 0.000301
+0.00%
$ 2,216 $ 31,632
Mar 19, 7 PM $ 0.000302
+0.00%
$ 2,223 $ 29,846
Mar 19, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 29,158
Mar 19, 5 PM $ 0.000302
+0.33%
$ 2,223 $ 29,419
Mar 19, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 30,200
Mar 19, 3 PM $ 0.000301
+0.00%
$ 2,216 $ 30,102
Mar 19, 2 PM $ 0.000301
-0.33%
$ 2,216 $ 30,178
Mar 19, 1 PM $ 0.000302
+0.33%
$ 2,223 $ 30,140
Mar 19, 12 PM $ 0.000302
+0.33%
$ 2,223 $ 29,571
Mar 19, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 28,615
Mar 19, 10 AM $ 0.000301
+0.00%
$ 2,216 $ 28,615
Mar 19, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 30,143
Mar 19, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 30,218
Mar 19, 7 AM $ 0.000301
-0.33%
$ 2,216 $ 30,302
Mar 19, 6 AM $ 0.000302
+0.00%
$ 2,223 $ 30,321
Mar 19, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 30,230
Mar 19, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 29,866
Mar 19, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 29,806
Mar 19, 2 AM $ 0.000302
+0.00%
$ 2,223 $ 29,867
Mar 19, 1 AM $ 0.000301
+0.00%
$ 2,216 $ 29,956
Mar 19, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 29,826
Mar 18, 11 PM $ 0.000302
+0.33%
$ 2,223 $ 29,917
Mar 18, 10 PM $ 0.000302
+0.33%
$ 2,223 $ 29,812
Mar 18, 9 PM $ 0.000301
-0.33%
$ 2,216 $ 29,709
Mar 18, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 30,861
Mar 18, 7 PM $ 0.000302
+0.00%
$ 2,223 $ 32,623
Mar 18, 6 PM $ 0.000302
+0.33%
$ 2,223 $ 33,308
Mar 18, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 33,461
Mar 18, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 33,614
Mar 18, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 33,549
Mar 18, 2 PM $ 0.000302
+0.00%
$ 2,223 $ 33,279
Mar 18, 1 PM $ 0.000302
+0.33%
$ 2,223 $ 32,745
Mar 18, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 32,844
Mar 18, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 32,938
Mar 18, 10 AM $ 0.000301
-0.33%
$ 2,216 $ 32,938
Mar 18, 9 AM $ 0.000302
+0.00%
$ 2,223 $ 32,901
Mar 18, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 33,111
Mar 18, 7 AM $ 0.000301
-0.33%
$ 2,223 $ 33,058
Mar 18, 6 AM $ 0.000301
+0.00%
$ 2,216 $ 33,016
Mar 18, 5 AM $ 0.000302
+0.33%
$ 2,223 $ 32,902
Mar 18, 4 AM $ 0.000302
+0.00%
$ 2,223 $ 32,900
Mar 18, 3 AM $ 0.000302
+0.33%
$ 2,223 $ 33,039
Mar 18, 2 AM $ 0.000301
-0.33%
$ 2,216 $ 32,978
Mar 18, 1 AM $ 0.000301
+0.00%
$ 2,216 $ 32,882
Mar 18, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 32,997
Mar 17, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 32,920
Mar 17, 10 PM $ 0.000301
+0.00%
$ 2,216 $ 32,746