Stablecomp Historical Data

SCOMP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 35,501
Mar 21, 11 PM $ 0.000301
-0.33%
$ 2,216 $ 35,269
Mar 21, 10 PM $ 0.000301
+0.00%
$ 2,216 $ 35,007
Mar 21, 9 PM $ 0.000301
+0.00%
$ 2,216 $ 34,920
Mar 21, 8 PM $ 0.000302
+0.33%
$ 2,223 $ 34,406
Mar 21, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 32,817
Mar 21, 6 PM $ 0.000301
-0.33%
$ 2,216 $ 31,394
Mar 21, 5 PM $ 0.000302
+0.00%
$ 2,223 $ 32,755
Mar 21, 4 PM $ 0.000302
+0.33%
$ 2,223 $ 33,584
Mar 21, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 33,686
Mar 21, 2 PM $ 0.000301
+0.00%
$ 2,216 $ 33,791
Mar 21, 1 PM $ 0.000301
-0.33%
$ 2,216 $ 33,520
Mar 21, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 33,435
Mar 21, 11 AM $ 0.000302
+0.33%
$ 2,223 $ 33,314
Mar 21, 10 AM $ 0.000301
+0.00%
$ 2,216 $ 33,462
Mar 21, 9 AM $ 0.000301
-0.33%
$ 2,216 $ 35,168
Mar 21, 8 AM $ 0.000302
+0.00%
$ 2,223 $ 35,518
Mar 21, 7 AM $ 0.000301
+0.00%
$ 2,216 $ 35,476
Mar 21, 6 AM $ 0.000301
+0.00%
$ 2,216 $ 34,925
Mar 21, 5 AM $ 0.000301
+0.00%
$ 2,216 $ 33,838
Mar 21, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 33,772
Mar 21, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 33,873
Mar 21, 2 AM $ 0.000301
-0.33%
$ 2,216 $ 34,010
Mar 21, 1 AM $ 0.000302
+0.00%
$ 2,223 $ 34,103
Mar 21, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 34,143
Mar 20, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 34,678
Mar 20, 10 PM $ 0.000301
-0.33%
$ 2,216 $ 34,747
Mar 20, 9 PM $ 0.000302
+0.00%
$ 2,223 $ 34,663
Mar 20, 8 PM $ 0.000301
+0.00%
$ 2,216 $ 35,307
Mar 20, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 37,126
Mar 20, 6 PM $ 0.000301
+0.00%
$ 2,216 $ 37,585
Mar 20, 5 PM $ 0.000301
+0.00%
$ 2,216 $ 35,981
Mar 20, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 35,177
Mar 20, 3 PM $ 0.000302
+0.33%
$ 2,223 $ 35,083
Mar 20, 2 PM $ 0.000302
+0.33%
$ 2,223 $ 35,038
Mar 20, 1 PM $ 0.000301
-0.33%
$ 2,216 $ 35,457
Mar 20, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 35,497
Mar 20, 11 AM $ 0.000302
+0.33%
$ 2,223 $ 34,850
Mar 20, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 33,128
Mar 20, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 31,523
Mar 20, 8 AM $ 0.000301
-0.33%
$ 2,216 $ 31,356
Mar 20, 7 AM $ 0.000302
+0.33%
$ 2,223 $ 31,253
Mar 20, 6 AM $ 0.000301
-0.33%
$ 2,216 $ 32,056
Mar 20, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 32,923
Mar 20, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 33,074
Mar 20, 3 AM $ 0.000302
+0.33%
$ 2,223 $ 33,028
Mar 20, 2 AM $ 0.000301
-0.33%
$ 2,216 $ 32,964
Mar 20, 1 AM $ 0.000302
+0.00%
$ 2,223 $ 32,825
Mar 20, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 32,703
Mar 19, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 32,628