Stablecomp Historical Data

SCOMP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 31,370
Mar 23, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 31,680
Mar 23, 10 PM $ 0.000301
+0.00%
$ 2,216 $ 30,181
Mar 23, 9 PM $ 0.000301
-0.33%
$ 2,216 $ 28,493
Mar 23, 8 PM $ 0.000302
+0.33%
$ 2,223 $ 26,849
Mar 23, 7 PM $ 0.000302
+0.00%
$ 2,223 $ 25,100
Mar 23, 6 PM $ 0.000302
+0.33%
$ 2,223 $ 25,523
Mar 23, 5 PM $ 0.000302
+0.00%
$ 2,223 $ 26,159
Mar 23, 4 PM $ 0.000302
+0.33%
$ 2,223 $ 26,258
Mar 23, 3 PM $ 0.000301
+0.00%
$ 2,216 $ 26,212
Mar 23, 2 PM $ 0.000302
+0.33%
$ 2,223 $ 26,268
Mar 23, 1 PM $ 0.000301
+0.00%
$ 2,216 $ 26,477
Mar 23, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 26,883
Mar 23, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 26,883
Mar 23, 10 AM $ 0.000301
+0.00%
$ 2,216 $ 26,968
Mar 23, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 27,857
Mar 23, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 28,200
Mar 23, 7 AM $ 0.000301
+0.00%
$ 2,216 $ 28,273
Mar 23, 6 AM $ 0.000301
+0.00%
$ 2,216 $ 28,352
Mar 23, 5 AM $ 0.000301
+0.00%
$ 2,216 $ 28,286
Mar 23, 4 AM $ 0.000301
+0.00%
$ 2,216 $ 28,238
Mar 23, 3 AM $ 0.000301
+0.00%
$ 2,216 $ 28,167
Mar 23, 2 AM $ 0.000301
+0.00%
$ 2,216 $ 28,102
Mar 23, 1 AM $ 0.000301
+0.00%
$ 2,216 $ 28,269
Mar 23, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 28,362
Mar 22, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 28,465
Mar 22, 10 PM $ 0.000301
+0.00%
$ 2,216 $ 30,023
Mar 22, 9 PM $ 0.000301
+0.00%
$ 2,216 $ 31,788
Mar 22, 8 PM $ 0.000301
+0.00%
$ 2,216 $ 33,539
Mar 22, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 34,924
Mar 22, 6 PM $ 0.000301
+0.00%
$ 2,216 $ 35,615
Mar 22, 5 PM $ 0.000301
+0.00%
$ 2,216 $ 34,279
Mar 22, 4 PM $ 0.000301
+0.00%
$ 2,216 $ 32,971
Mar 22, 3 PM $ 0.000301
+0.00%
$ 2,216 $ 32,946
Mar 22, 2 PM $ 0.000301
+0.00%
$ 2,216 $ 32,707
Mar 22, 1 PM $ 0.000301
+0.33%
$ 2,216 $ 32,713
Mar 22, 12 PM $ 0.0003
+0.00%
$ 2,208 $ 33,375
Mar 22, 11 AM $ 0.0003
-0.66%
$ 2,208 $ 35,280
Mar 22, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 36,371
Mar 22, 9 AM $ 0.000301
-0.33%
$ 2,216 $ 35,439
Mar 22, 8 AM $ 0.000301
-0.33%
$ 2,216 $ 35,120
Mar 22, 7 AM $ 0.000302
+0.00%
$ 2,223 $ 35,104
Mar 22, 6 AM $ 0.000302
+0.33%
$ 2,223 $ 35,035
Mar 22, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 35,159
Mar 22, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 35,490
Mar 22, 3 AM $ 0.000302
+0.00%
$ 2,223 $ 35,527
Mar 22, 2 AM $ 0.000302
+0.33%
$ 2,223 $ 35,503
Mar 22, 1 AM $ 0.000301
+0.00%
$ 2,216 $ 35,489
Mar 22, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 35,501
Mar 21, 11 PM $ 0.000301
-0.33%
$ 2,216 $ 35,269