Stablecomp Historical Data

SCOMP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 34,532
Mar 25, 11 PM $ 0.000301
-0.33%
$ 2,216 $ 33,414
Mar 25, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 33,509
Mar 25, 9 PM $ 0.000301
+0.00%
$ 2,216 $ 33,534
Mar 25, 8 PM $ 0.000301
-0.33%
$ 2,216 $ 33,521
Mar 25, 7 PM $ 0.000302
+0.00%
$ 2,223 $ 33,458
Mar 25, 6 PM $ 0.000302
+0.33%
$ 2,223 $ 33,551
Mar 25, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 33,550
Mar 25, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 33,603
Mar 25, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 33,565
Mar 25, 2 PM $ 0.000302
+0.00%
$ 2,223 $ 33,640
Mar 25, 1 PM $ 0.000302
+0.33%
$ 2,223 $ 33,542
Mar 25, 12 PM $ 0.000301
-0.33%
$ 2,216 $ 33,005
Mar 25, 11 AM $ 0.000302
+0.00%
$ 2,223 $ 32,916
Mar 25, 10 AM $ 0.000302
+0.33%
$ 2,223 $ 33,395
Mar 25, 9 AM $ 0.000302
+0.33%
$ 2,223 $ 34,095
Mar 25, 8 AM $ 0.000301
-0.33%
$ 2,216 $ 34,138
Mar 25, 7 AM $ 0.000301
+0.00%
$ 2,216 $ 34,099
Mar 25, 6 AM $ 0.000301
+0.33%
$ 2,216 $ 34,071
Mar 25, 5 AM $ 0.0003
-0.66%
$ 2,208 $ 34,019
Mar 25, 4 AM $ 0.000302
+0.00%
$ 2,223 $ 33,813
Mar 25, 3 AM $ 0.000302
+0.33%
$ 2,223 $ 33,829
Mar 25, 2 AM $ 0.000301
+0.00%
$ 2,216 $ 33,808
Mar 25, 1 AM $ 0.000301
+0.00%
$ 2,216 $ 33,884
Mar 25, 12 AM $ 0.000302
+0.33%
$ 2,223 $ 33,902
Mar 24, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 34,701
Mar 24, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 36,145
Mar 24, 9 PM $ 0.000301
-0.33%
$ 2,216 $ 36,184
Mar 24, 8 PM $ 0.000302
+0.33%
$ 2,223 $ 36,153
Mar 24, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 36,257
Mar 24, 6 PM $ 0.000301
-0.33%
$ 2,216 $ 35,090
Mar 24, 5 PM $ 0.000302
+0.33%
$ 2,223 $ 34,543
Mar 24, 4 PM $ 0.000301
+0.00%
$ 2,216 $ 34,510
Mar 24, 3 PM $ 0.000301
+0.00%
$ 2,216 $ 34,529
Mar 24, 2 PM $ 0.000301
-0.33%
$ 2,216 $ 34,529
Mar 24, 1 PM $ 0.000302
+0.33%
$ 2,223 $ 34,431
Mar 24, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 33,967
Mar 24, 11 AM $ 0.000301
-0.33%
$ 2,216 $ 33,967
Mar 24, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 33,568
Mar 24, 9 AM $ 0.000302
+0.33%
$ 2,223 $ 32,011
Mar 24, 8 AM $ 0.000301
-0.33%
$ 2,216 $ 31,517
Mar 24, 7 AM $ 0.000302
+0.33%
$ 2,223 $ 31,490
Mar 24, 6 AM $ 0.000302
+0.00%
$ 2,223 $ 31,512
Mar 24, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 31,558
Mar 24, 4 AM $ 0.000302
+0.33%
$ 2,223 $ 31,460
Mar 24, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 31,465
Mar 24, 2 AM $ 0.000301
+0.00%
$ 2,216 $ 31,467
Mar 24, 1 AM $ 0.000301
-0.33%
$ 2,216 $ 31,336
Mar 24, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 31,370
Mar 23, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 31,680