Stablecomp Historical Data

SCOMP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 31,759
Mar 27, 11 PM $ 0.000302
+0.33%
$ 2,223 $ 30,452
Mar 27, 10 PM $ 0.000301
-0.33%
$ 2,216 $ 30,749
Mar 27, 9 PM $ 0.000301
+0.00%
$ 2,216 $ 30,837
Mar 27, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 30,863
Mar 27, 7 PM $ 0.000302
+0.00%
$ 2,223 $ 30,845
Mar 27, 6 PM $ 0.000302
+0.33%
$ 2,223 $ 30,818
Mar 27, 5 PM $ 0.000302
+0.33%
$ 2,223 $ 30,807
Mar 27, 4 PM $ 0.000301
+0.00%
$ 2,216 $ 30,885
Mar 27, 3 PM $ 0.000301
+0.00%
$ 2,216 $ 30,900
Mar 27, 2 PM $ 0.000301
-0.33%
$ 2,216 $ 30,923
Mar 27, 1 PM $ 0.000302
+0.00%
$ 2,223 $ 32,343
Mar 27, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 33,541
Mar 27, 11 AM $ 0.000302
+0.00%
$ 2,223 $ 33,541
Mar 27, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 32,706
Mar 27, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 32,070
Mar 27, 8 AM $ 0.000302
+0.00%
$ 2,223 $ 31,955
Mar 27, 7 AM $ 0.000302
+0.00%
$ 2,223 $ 32,017
Mar 27, 6 AM $ 0.000301
-0.33%
$ 2,216 $ 31,453
Mar 27, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 31,323
Mar 27, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 31,271
Mar 27, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 31,231
Mar 27, 2 AM $ 0.000301
+0.00%
$ 2,216 $ 31,311
Mar 27, 1 AM $ 0.000301
+0.00%
$ 2,216 $ 31,275
Mar 27, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 32,509
Mar 26, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 33,914
Mar 26, 10 PM $ 0.000301
+0.00%
$ 2,216 $ 32,739
Mar 26, 9 PM $ 0.0003
-0.33%
$ 2,208 $ 32,643
Mar 26, 8 PM $ 0.0003
-0.33%
$ 2,208 $ 32,686
Mar 26, 7 PM $ 0.000301
+0.33%
$ 2,216 $ 32,782
Mar 26, 6 PM $ 0.0003
-0.33%
$ 2,208 $ 32,890
Mar 26, 5 PM $ 0.0003
+0.00%
$ 2,208 $ 32,895
Mar 26, 4 PM $ 0.000301
+0.00%
$ 2,216 $ 32,846
Mar 26, 3 PM $ 0.0003
-0.33%
$ 2,208 $ 32,820
Mar 26, 2 PM $ 0.000301
+0.00%
$ 2,216 $ 33,108
Mar 26, 1 PM $ 0.000301
+0.00%
$ 2,216 $ 33,117
Mar 26, 12 PM $ 0.0003
+0.00%
$ 2,208 $ 33,566
Mar 26, 11 AM $ 0.0003
+0.00%
$ 2,208 $ 33,490
Mar 26, 10 AM $ 0.0003
-0.33%
$ 2,208 $ 33,490
Mar 26, 9 AM $ 0.0003
-0.33%
$ 2,208 $ 33,458
Mar 26, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 33,617
Mar 26, 7 AM $ 0.000301
+0.00%
$ 2,216 $ 33,709
Mar 26, 6 AM $ 0.000301
+0.00%
$ 2,216 $ 34,254
Mar 26, 5 AM $ 0.000301
+0.00%
$ 2,216 $ 34,508
Mar 26, 4 AM $ 0.000301
+0.00%
$ 2,216 $ 34,514
Mar 26, 3 AM $ 0.000301
+0.00%
$ 2,216 $ 34,538
Mar 26, 2 AM $ 0.000301
-0.33%
$ 2,216 $ 34,607
Mar 26, 1 AM $ 0.000302
+0.00%
$ 2,223 $ 34,601
Mar 26, 12 AM $ 0.000301
+0.00%
$ 2,216 $ 34,532
Mar 25, 11 PM $ 0.000301
-0.33%
$ 2,216 $ 33,414