Stablecomp Historical Data

SCOMP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000302
+0.33%
$ 2,223 $ 22,248
Mar 31, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 21,314
Mar 31, 10 PM $ 0.000302
+0.33%
$ 2,223 $ 22,556
Mar 31, 9 PM $ 0.000301
+0.00%
$ 2,216 $ 22,451
Mar 31, 8 PM $ 0.000301
+0.00%
$ 2,216 $ 23,748
Mar 31, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 25,001
Mar 31, 6 PM $ 0.000301
-0.33%
$ 2,216 $ 26,777
Mar 31, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 26,851
Mar 31, 4 PM $ 0.000302
+0.33%
$ 2,223 $ 26,808
Mar 31, 3 PM $ 0.000301
-0.33%
$ 2,216 $ 26,792
Mar 31, 2 PM $ 0.000301
-0.66%
$ 2,216 $ 26,925
Mar 31, 1 PM $ 0.000303
+0.66%
$ 2,230 $ 27,255
Mar 31, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 27,034
Mar 31, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 27,034
Mar 31, 10 AM $ 0.000301
+0.00%
$ 2,216 $ 27,688
Mar 31, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 29,214
Mar 31, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 30,474
Mar 31, 7 AM $ 0.000302
+0.33%
$ 2,223 $ 31,712
Mar 31, 6 AM $ 0.000302
+0.00%
$ 2,223 $ 31,741
Mar 31, 5 AM $ 0.000301
+0.00%
$ 2,216 $ 31,802
Mar 31, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 31,743
Mar 31, 3 AM $ 0.000302
+0.33%
$ 2,223 $ 31,759
Mar 31, 2 AM $ 0.000301
-0.33%
$ 2,216 $ 31,621
Mar 31, 1 AM $ 0.000301
-0.33%
$ 2,216 $ 31,592
Mar 31, 12 AM $ 0.000302
+0.33%
$ 2,223 $ 32,643
Mar 30, 11 PM $ 0.000301
-0.33%
$ 2,216 $ 33,445
Mar 30, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 33,444
Mar 30, 9 PM $ 0.000301
+0.00%
$ 2,216 $ 32,396
Mar 30, 8 PM $ 0.000302
+0.33%
$ 2,223 $ 30,654
Mar 30, 7 PM $ 0.000302
+0.33%
$ 2,223 $ 30,550
Mar 30, 6 PM $ 0.000301
+0.00%
$ 2,216 $ 30,520
Mar 30, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 30,345
Mar 30, 4 PM $ 0.000302
+0.33%
$ 2,223 $ 30,266
Mar 30, 3 PM $ 0.000301
-0.33%
$ 2,216 $ 30,273
Mar 30, 2 PM $ 0.000301
+0.00%
$ 2,216 $ 30,252
Mar 30, 1 PM $ 0.000301
+0.00%
$ 2,216 $ 31,477
Mar 30, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 31,883
Mar 30, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 31,883
Mar 30, 10 AM $ 0.000301
-0.33%
$ 2,216 $ 31,584
Mar 30, 9 AM $ 0.000302
+0.00%
$ 2,223 $ 31,528
Mar 30, 8 AM $ 0.000301
-0.33%
$ 2,216 $ 31,572
Mar 30, 7 AM $ 0.000302
+0.33%
$ 2,223 $ 31,874
Mar 30, 6 AM $ 0.000302
+0.33%
$ 2,223 $ 31,852
Mar 30, 5 AM $ 0.000301
-0.33%
$ 2,216 $ 31,792
Mar 30, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 31,753
Mar 30, 3 AM $ 0.000301
+0.00%
$ 2,216 $ 31,522
Mar 30, 2 AM $ 0.000301
+0.00%
$ 2,216 $ 31,467
Mar 30, 1 AM $ 0.000302
+0.33%
$ 2,223 $ 31,373
Mar 30, 12 AM $ 0.000302
+0.33%
$ 2,223 $ 31,361
Mar 29, 11 PM $ 0.000302
+0.33%
$ 2,223 $ 30,079