Stablecomp Historical Data

SCOMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.000264
+0.00%
$ 1,943 $ 11,199
Jun 13, 4 AM $ 0.000264
-0.38%
$ 1,943 $ 10,642
Jun 13, 3 AM $ 0.000265
+0.38%
$ 1,951 $ 10,411
Jun 13, 2 AM $ 0.000264
+0.00%
$ 1,943 $ 10,011
Jun 13, 1 AM $ 0.000265
+0.00%
$ 1,951 $ 9,931
Jun 13, 12 AM $ 0.000264
-0.38%
$ 1,943 $ 9,973
Jun 12, 11 PM $ 0.000265
+0.38%
$ 1,951 $ 10,003
Jun 12, 10 PM $ 0.000264
+0.00%
$ 1,943 $ 10,016
Jun 12, 9 PM $ 0.000265
-0.38%
$ 1,951 $ 10,019
Jun 12, 8 PM $ 0.000266
+0.38%
$ 1,958 $ 9,985
Jun 12, 7 PM $ 0.000265
+0.00%
$ 1,951 $ 9,766
Jun 12, 6 PM $ 0.000265
+0.00%
$ 1,951 $ 10,237
Jun 12, 5 PM $ 0.000265
+0.00%
$ 1,951 $ 10,243
Jun 12, 4 PM $ 0.000265
+0.38%
$ 1,951 $ 10,212
Jun 12, 3 PM $ 0.000264
-0.38%
$ 1,943 $ 10,326
Jun 12, 2 PM $ 0.000265
-0.38%
$ 1,951 $ 10,839
Jun 12, 1 PM $ 0.000266
+0.00%
$ 1,958 $ 11,173
Jun 12, 12 PM $ 0.000266
+0.38%
$ 1,958 $ 11,208
Jun 12, 11 AM $ 0.000266
+0.00%
$ 1,958 $ 11,239
Jun 12, 10 AM $ 0.000266
+0.00%
$ 1,958 $ 11,245
Jun 12, 9 AM $ 0.000266
+0.38%
$ 1,958 $ 11,232
Jun 12, 8 AM $ 0.000265
-0.75%
$ 1,951 $ 11,260
Jun 12, 7 AM $ 0.000267
+0.00%
$ 1,965 $ 11,020
Jun 12, 6 AM $ 0.000267
+0.00%
$ 1,965 $ 11,020
Jun 12, 5 AM $ 0.000267
+0.00%
$ 1,965 $ 11,482
Jun 12, 4 AM $ 0.000267
+0.75%
$ 1,965 $ 11,951
Jun 12, 3 AM $ 0.000266
+0.38%
$ 1,958 $ 12,210
Jun 12, 2 AM $ 0.000266
+0.38%
$ 1,958 $ 12,525
Jun 12, 1 AM $ 0.000266
+0.00%
$ 1,958 $ 12,502
Jun 12, 12 AM $ 0.000265
+0.00%
$ 1,951 $ 12,501
Jun 11, 11 PM $ 0.000265
+0.00%
$ 1,951 $ 12,503
Jun 11, 10 PM $ 0.000265
+0.00%
$ 1,951 $ 12,493
Jun 11, 9 PM $ 0.000265
-0.38%
$ 1,951 $ 12,468
Jun 11, 8 PM $ 0.000266
+0.00%
$ 1,958 $ 12,321
Jun 11, 7 PM $ 0.000265
+0.00%
$ 1,951 $ 12,734
Jun 11, 6 PM $ 0.000265
+0.00%
$ 1,951 $ 12,734
Jun 11, 5 PM $ 0.000265
-0.38%
$ 1,951 $ 12,731
Jun 11, 4 PM $ 0.000266
+0.38%
$ 1,958 $ 12,768
Jun 11, 3 PM $ 0.000265
+0.00%
$ 1,951 $ 12,920
Jun 11, 2 PM $ 0.000266
+0.38%
$ 1,958 $ 12,630
Jun 11, 1 PM $ 0.000265
-0.38%
$ 1,951 $ 12,282
Jun 11, 12 PM $ 0.000266
+0.00%
$ 1,958 $ 12,314
Jun 11, 11 AM $ 0.000265
+0.00%
$ 1,951 $ 12,337
Jun 11, 10 AM $ 0.000265
-0.38%
$ 1,951 $ 12,370
Jun 11, 9 AM $ 0.000265
-0.38%
$ 1,951 $ 12,375
Jun 11, 8 AM $ 0.000266
+0.38%
$ 1,958 $ 12,321
Jun 11, 7 AM $ 0.000265
+0.00%
$ 1,951 $ 12,772
Jun 11, 6 AM $ 0.000265
+0.00%
$ 1,951 $ 13,360
Jun 11, 5 AM $ 0.000265
-0.38%
$ 1,951 $ 13,558
Jun 11, 4 AM $ 0.000265
-0.38%
$ 1,951 $ 13,599